MultiVAC Historical Data

MTV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00104
+0.94%
$ 19.78 million $ 109,050
Dec 7, 2024 $ 0.00102
-65.75%
$ 19.5 million $ 134,517
Dec 6, 2024 $ 0.00297
+183.16%
$ 56.73 million $ 328,368
Dec 5, 2024 $ 0.00105
-3.22%
$ 20 million $ 150,201
Dec 4, 2024 $ 0.00108
+5.27%
$ 20.66 million $ 97,106
Dec 3, 2024 $ 0.00103
+2.67%
$ 19.63 million $ 518,468
Dec 2, 2024 $ 0.001
-7.36%
$ 19.12 million $ 253,513
Dec 1, 2024 $ 0.00108
+2.37%
$ 20.64 million $ 167,587
Nov 30, 2024 $ 0.00105
-1.06%
$ 20.14 million $ 192,653
Nov 29, 2024 $ 0.00107
+2.54%
$ 20.44 million $ 119,694
Nov 28, 2024 $ 0.00104
-5.42%
$ 19.93 million $ 95,490
Nov 27, 2024 $ 0.0011
+5.52%
$ 21.04 million $ 400,047
Nov 26, 2024 $ 0.00105
-3.44%
$ 19.97 million $ 300,344
Nov 25, 2024 $ 0.00108
+1.75%
$ 20.69 million $ 378,706
Nov 24, 2024 $ 0.00106
-38.78%
$ 20.33 million $ 261,955
Nov 23, 2024 $ 0.00174
+66.16%
$ 33.24 million $ 281,371
Nov 22, 2024 $ 0.00105
+3.58%
$ 19.99 million $ 378,514
Nov 21, 2024 $ 0.00101
+1.95%
$ 19.3 million $ 156,807
Nov 20, 2024 $ 0.000991
+0.37%
$ 18.93 million $ 84,848
Nov 19, 2024 $ 0.000987
-1.41%
$ 18.86 million $ 103,424
Nov 18, 2024 $ 0.001
+0.38%
$ 19.13 million $ 137,732
Nov 17, 2024 $ 0.00102
-1.92%
$ 19.44 million $ 206,235
Nov 16, 2024 $ 0.00104
-7.21%
$ 19.83 million $ 272,361
Nov 15, 2024 $ 0.00112
+14.94%
$ 21.38 million $ 214,078
Nov 14, 2024 $ 0.000973
+0.61%
$ 18.6 million $ 243,901
Nov 13, 2024 $ 0.000967
-13.54%
$ 18.48 million $ 287,131
Nov 12, 2024 $ 0.00111
+48.32%
$ 21.3 million $ 395,761
Nov 11, 2024 $ 0.000751
+8.80%
$ 14.36 million $ 145,644
Nov 10, 2024 $ 0.000689
+6.28%
$ 13.16 million $ 150,952
Nov 9, 2024 $ 0.000648
+7.29%
$ 12.39 million $ 55,277
Nov 8, 2024 $ 0.000604
-6.46%
$ 11.55 million $ 350,550
Nov 7, 2024 $ 0.000646
+0.87%
$ 12.35 million $ 104,494
Nov 6, 2024 $ 0.000641
+1.88%
$ 12.25 million $ 133,792
Nov 5, 2024 $ 0.000629
+0.40%
$ 12.02 million $ 105,121
Nov 4, 2024 $ 0.000627
-8.43%
$ 11.98 million $ 76,178
Nov 3, 2024 $ 0.000684
-6.04%
$ 13.08 million $ 84,151
Nov 2, 2024 $ 0.000726
-1.44%
$ 13.88 million $ 129,965
Nov 1, 2024 $ 0.000737
+2.93%
$ 14.08 million $ 84,749
Oct 31, 2024 $ 0.000718
+3.82%
$ 13.72 million $ 227,659
Oct 30, 2024 $ 0.000692
-0.79%
$ 13.22 million $ 109,606
Oct 29, 2024 $ 0.000697
-4.75%
$ 13.32 million $ 159,870
Oct 28, 2024 $ 0.000732
-1.04%
$ 13.99 million $ 117,284
Oct 27, 2024 $ 0.000739
-6.70%
$ 14.12 million $ 71,125
Oct 26, 2024 $ 0.022
+2,767.59%
$ 420.01 million $ 87,572
Oct 25, 2024 $ 0.000767
-0.95%
$ 14.65 million $ 173,502
Oct 24, 2024 $ 0.000775
+4.79%
$ 14.8 million $ 132,856
Oct 23, 2024 $ 0.000737
+17.37%
$ 14.09 million $ 96,101
Oct 22, 2024 $ 0.000639
-4.33%
$ 12.21 million $ 134,034
Oct 21, 2024 $ 0.000668
-7.30%
$ 12.77 million $ 46,109
Oct 20, 2024 $ 0.000724
+4.81%
$ 13.83 million $ 44,698