MultiVAC Historical Data

MTV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000148
-0.06%
$ 602,690 $ 53,275
Jul 2, 10 AM $ 0.000148
-0.07%
$ 603,023 $ 53,095
Jul 2, 9 AM $ 0.000148
+0.01%
$ 603,458 $ 53,666
Jul 2, 8 AM $ 0.000148
-0.10%
$ 603,396 $ 53,594
Jul 2, 7 AM $ 0.000148
+0.15%
$ 604,046 $ 53,297
Jul 2, 6 AM $ 0.000148
+0.01%
$ 603,742 $ 52,169
Jul 2, 5 AM $ 0.000148
+0.03%
$ 603,695 $ 52,443
Jul 2, 4 AM $ 0.000148
+0.02%
$ 603,486 $ 52,656
Jul 2, 3 AM $ 0.000148
-0.03%
$ 603,411 $ 52,417
Jul 2, 2 AM $ 0.000148
+0.00%
$ 603,616 $ 52,377
Jul 2, 1 AM $ 0.000148
+0.05%
$ 603,620 $ 52,643
Jul 2, 12 AM $ 0.000148
+0.05%
$ 603,337 $ 52,944
Jul 1, 11 PM $ 0.000148
-0.05%
$ 603,057 $ 53,090
Jul 1, 10 PM $ 0.000148
-0.11%
$ 603,343 $ 53,102
Jul 1, 9 PM $ 0.000148
+0.05%
$ 603,990 $ 53,137
Jul 1, 8 PM $ 0.000148
+0.03%
$ 603,682 $ 52,474
Jul 1, 7 PM $ 0.000148
+0.01%
$ 603,628 $ 51,870
Jul 1, 6 PM $ 0.000148
-0.01%
$ 603,565 $ 51,363
Jul 1, 5 PM $ 0.000148
+0.03%
$ 603,612 $ 50,913
Jul 1, 4 PM $ 0.000148
-0.03%
$ 603,430 $ 50,954
Jul 1, 3 PM $ 0.000148
+0.00%
$ 603,664 $ 50,844
Jul 1, 2 PM $ 0.000148
+0.17%
$ 603,635 $ 50,106
Jul 1, 1 PM $ 0.000148
-0.13%
$ 602,621 $ 49,501
Jul 1, 12 PM $ 0.000148
+0.04%
$ 603,427 $ 49,105
Jul 1, 11 AM $ 0.000148
+0.08%
$ 603,215 $ 49,247
Jul 1, 10 AM $ 0.000148
-0.10%
$ 602,710 $ 49,375
Jul 1, 9 AM $ 0.000148
+0.04%
$ 603,321 $ 49,199
Jul 1, 8 AM $ 0.000148
+0.03%
$ 603,091 $ 49,547
Jul 1, 7 AM $ 0.000148
-0.01%
$ 602,930 $ 50,617
Jul 1, 6 AM $ 0.000148
-0.02%
$ 603,004 $ 51,670
Jul 1, 5 AM $ 0.000148
-0.03%
$ 603,143 $ 52,815
Jul 1, 4 AM $ 0.000148
+0.09%
$ 603,324 $ 53,532
Jul 1, 3 AM $ 0.000148
-0.11%
$ 602,861 $ 53,861
Jul 1, 2 AM $ 0.000148
+0.04%
$ 603,553 $ 54,667
Jul 1, 1 AM $ 0.000148
+0.02%
$ 603,287 $ 55,594
Jul 1, 12 AM $ 0.000148
-0.07%
$ 603,109 $ 56,329
Jun 30, 11 PM $ 0.000148
+0.09%
$ 603,531 $ 56,244
Jun 30, 10 PM $ 0.000148
-0.07%
$ 602,981 $ 56,766
Jun 30, 9 PM $ 0.000148
+0.00%
$ 603,391 $ 56,770
Jun 30, 8 PM $ 0.000148
-0.03%
$ 603,421 $ 58,034
Jun 30, 7 PM $ 0.000148
+0.02%
$ 603,575 $ 59,397
Jun 30, 6 PM $ 0.000148
+0.03%
$ 603,465 $ 60,381
Jun 30, 5 PM $ 0.000148
-0.03%
$ 603,297 $ 61,945
Jun 30, 4 PM $ 0.000148
+0.00%
$ 603,484 $ 63,419
Jun 30, 3 PM $ 0.000148
+0.09%
$ 603,497 $ 64,368
Jun 30, 2 PM $ 0.000148
-0.05%
$ 603,026 $ 65,771
Jun 30, 1 PM $ 0.000148
-0.07%
$ 603,315 $ 67,207
Jun 30, 12 PM $ 0.000148
+0.04%
$ 603,731 $ 67,839
Jun 30, 11 AM $ 0.000148
-0.07%
$ 603,474 $ 69,205
Jun 30, 10 AM $ 0.000148
+0.12%
$ 603,894 $ 70,248