Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.000102
-0.03%
$407,395 $54,339
Sep 5, 3 PM $0.000102
+0.05%
$407,493 $55,562
Sep 5, 2 PM $0.000102
-0.05%
$407,278 $55,511
Sep 5, 1 PM $0.000102
+0.06%
$407,500 $54,939
Sep 5, 12 PM $0.000102
+0.00%
$407,255 $55,962
Sep 5, 11 AM $0.000102
+0.03%
$407,265 $57,013
Sep 5, 10 AM $0.000102
+0.00%
$407,152 $57,643
Sep 5, 9 AM $0.000102
-0.03%
$407,157 $58,221
Sep 5, 8 AM $0.000102
+0.05%
$407,293 $58,488
Sep 5, 7 AM $0.000102
-0.03%
$407,131 $58,756
Sep 5, 6 AM $0.000102
+0.02%
$407,310 $58,679
Sep 5, 5 AM $0.000102
-0.09%
$407,218 $59,746
Sep 5, 4 AM $0.000102
+0.04%
$407,595 $60,219
Sep 5, 3 AM $0.000102
+0.01%
$407,420 $60,610
Sep 5, 2 AM $0.000102
+0.16%
$407,378 $60,052
Sep 5, 1 AM $0.000102
-0.01%
$406,729 $61,383
Sep 5, 12 AM $0.000102
-0.02%
$406,755 $60,987
Sep 4, 11 PM $0.000102
-0.01%
$406,852 $61,442
Sep 4, 10 PM $0.000102
+0.02%
$406,876 $60,995
Sep 4, 9 PM $0.000102
-0.04%
$406,798 $60,830
Sep 4, 8 PM $0.000102
-0.02%
$406,950 $60,429
Sep 4, 7 PM $0.000102
+0.06%
$407,013 $59,289
Sep 4, 6 PM $0.000102
-0.10%
$406,761 $58,520
Sep 4, 5 PM $0.000102
+0.04%
$407,185 $57,720
Sep 4, 4 PM $0.000102
+0.02%
$407,004 $56,127
Sep 4, 3 PM $0.000102
-0.06%
$406,952 $55,191
Sep 4, 2 PM $0.000102
+0.06%
$407,214 $55,237
Sep 4, 1 PM $0.000102
+0.01%
$406,982 $55,842
Sep 4, 12 PM $0.000102
-0.07%
$406,942 $54,637
Sep 4, 11 AM $0.000102
-0.01%
$407,238 $53,434
Sep 4, 10 AM $0.000102
+0.02%
$407,272 $52,470
Sep 4, 9 AM $0.000102
-0.09%
$407,177 $51,478
Sep 4, 8 AM $0.000102
+0.00%
$407,562 $50,102
Sep 4, 7 AM $0.000102
+0.02%
$407,569 $50,035
Sep 4, 6 AM $0.000102
-0.08%
$407,486 $50,457
Sep 4, 5 AM $0.000103
+0.07%
$407,830 $49,378
Sep 4, 4 AM $0.000102
+0.01%
$407,540 $49,707
Sep 4, 3 AM $0.000102
-0.09%
$407,487 $49,450
Sep 4, 2 AM $0.000103
+0.14%
$407,836 $49,194
Sep 4, 1 AM $0.000102
+0.00%
$407,284 $46,698
Sep 4, 12 AM $0.000102
-0.04%
$407,296 $46,860
Sep 3, 11 PM $0.000102
+0.03%
$407,449 $46,081
Sep 3, 10 PM $0.000102
+0.04%
$407,244 $46,103
Sep 3, 9 PM $0.000102
-0.01%
$407,173 $46,031
Sep 3, 8 PM $0.000102
-0.02%
$407,201 $45,716
Sep 3, 7 PM $0.000102
-0.11%
$407,289 $45,528
Sep 3, 6 PM $0.000103
-0.04%
$407,742 $44,771
Sep 3, 5 PM $0.000103
+0.01%
$407,908 $44,327
Sep 3, 4 PM $0.000103
+0.09%
$407,851 $44,197
Sep 3, 3 PM $0.000102
-0.02%
$407,473 $43,858