MultiVAC Historical Data

MTV Page 11
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000137
+0.00%
$ 532,013 $ 3.55 million
9:32 PM $ 0.000137
+0.00%
$ 532,013 $ 3.55 million
9:31 PM $ 0.000137
+0.00%
$ 532,013 $ 3.55 million
9:30 PM $ 0.000137
+0.00%
$ 532,013 $ 3.55 million
9:29 PM $ 0.000137
+0.00%
$ 532,016 $ 3.55 million
9:28 PM $ 0.000137
+0.00%
$ 532,016 $ 3.55 million
9:27 PM $ 0.000137
+0.00%
$ 532,016 $ 3.55 million
9:26 PM $ 0.000137
+0.00%
$ 532,016 $ 3.55 million
9:25 PM $ 0.000137
-1.04%
$ 532,016 $ 3.55 million
9:24 PM $ 0.000138
+0.00%
$ 537,600 $ 3.55 million
9:23 PM $ 0.000138
+0.00%
$ 537,600 $ 3.55 million
9:22 PM $ 0.000138
+0.00%
$ 537,600 $ 3.55 million
9:21 PM $ 0.000138
+0.00%
$ 537,600 $ 3.55 million
9:20 PM $ 0.000138
+0.00%
$ 537,600 $ 3.55 million
9:19 PM $ 0.000138
+0.00%
$ 537,599 $ 3.55 million
9:18 PM $ 0.000138
+0.00%
$ 537,599 $ 3.55 million
9:17 PM $ 0.000138
+0.00%
$ 537,599 $ 3.55 million
9:16 PM $ 0.000138
+0.00%
$ 537,599 $ 3.55 million
9:15 PM $ 0.000138
+0.38%
$ 537,599 $ 3.55 million
9:14 PM $ 0.000138
+0.00%
$ 535,577 $ 3.55 million
9:13 PM $ 0.000138
+0.00%
$ 535,577 $ 3.55 million
9:12 PM $ 0.000138
+0.00%
$ 535,577 $ 3.55 million
9:11 PM $ 0.000138
+0.00%
$ 535,577 $ 3.55 million
9:10 PM $ 0.000138
+0.00%
$ 535,577 $ 3.55 million
9:09 PM $ 0.000138
+0.00%
$ 535,576 $ 3.55 million
9:08 PM $ 0.000138
+0.00%
$ 535,576 $ 3.55 million
9:07 PM $ 0.000138
+0.00%
$ 535,576 $ 3.55 million
9:06 PM $ 0.000138
+0.00%
$ 535,576 $ 3.55 million
9:05 PM $ 0.000138
+0.37%
$ 535,576 $ 3.55 million
9:04 PM $ 0.000137
+0.00%
$ 533,625 $ 3.55 million
9:03 PM $ 0.000137
+0.00%
$ 533,625 $ 3.55 million
9:02 PM $ 0.000137
-0.57%
$ 533,625 $ 3.55 million
9:01 PM $ 0.000138
+0.00%
$ 533,625 $ 3.55 million
9:00 PM $ 0.000138
+0.79%
$ 533,625 $ 3.55 million
8:59 PM $ 0.000137
-0.86%
$ 532,515 $ 3.55 million
8:58 PM $ 0.000138
+0.00%
$ 532,515 $ 3.55 million
8:57 PM $ 0.000138
+0.00%
$ 532,515 $ 3.55 million
8:56 PM $ 0.000138
+0.36%
$ 532,515 $ 3.55 million
8:55 PM $ 0.000138
-0.39%
$ 532,515 $ 3.55 million
8:54 PM $ 0.000138
-0.56%
$ 534,660 $ 3.55 million
8:53 PM $ 0.000138
+0.00%
$ 534,660 $ 3.55 million
8:52 PM $ 0.000138
+0.00%
$ 534,660 $ 3.55 million
8:51 PM $ 0.000138
+0.00%
$ 534,660 $ 3.55 million
8:50 PM $ 0.000138
+0.00%
$ 534,660 $ 3.55 million
8:49 PM $ 0.000139
+0.00%
$ 538,092 $ 3.55 million
8:48 PM $ 0.000139
+1.55%
$ 538,092 $ 3.55 million
8:47 PM $ 0.000136
+0.00%
$ 538,092 $ 3.55 million
8:46 PM $ 0.000136
+0.00%
$ 538,092 $ 3.55 million
8:45 PM $ 0.000136
+0.01%
$ 538,092 $ 3.55 million
8:44 PM $ 0.000136
+0.00%
$ 529,812 $ 3.55 million