MultiVAC Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000691
+3.80%
$ 13.21 million $ 43,143
Oct 18, 2024 $ 0.000666
+2.24%
$ 12.72 million $ 44,398
Oct 17, 2024 $ 0.000651
-4.54%
$ 12.44 million $ 48,397
Oct 16, 2024 $ 0.000686
+11.86%
$ 13.11 million $ 112,144
Oct 15, 2024 $ 0.000613
-10.39%
$ 11.72 million $ 73,076
Oct 14, 2024 $ 0.000685
+7.24%
$ 13.09 million $ 58,450
Oct 13, 2024 $ 0.000639
-4.32%
$ 12.2 million $ 55,836
Oct 12, 2024 $ 0.000668
-57.97%
$ 11.41 million $ 53,935
Oct 11, 2024 $ 0.00154
+182.19%
$ 26.3 million $ 19,142
Oct 10, 2024 $ 0.000545
-10.32%
$ 9.32 million $ 100,323
Oct 9, 2024 $ 0.000608
-2.61%
$ 10.39 million $ 100,001
Oct 8, 2024 $ 0.000625
-5.82%
$ 10.67 million $ 45,264
Oct 7, 2024 $ 0.000663
+1.75%
$ 11.33 million $ 37,595
Oct 6, 2024 $ 0.000657
+8.38%
$ 11.23 million $ 36,948
Oct 5, 2024 $ 0.000606
-2.33%
$ 10.36 million $ 36,815
Oct 4, 2024 $ 0.000618
+11.69%
$ 10.55 million $ 35,448
Oct 3, 2024 $ 0.000553
-12.49%
$ 9.45 million $ 49,023
Oct 2, 2024 $ 0.000632
+9.59%
$ 10.79 million $ 56,113
Oct 1, 2024 $ 0.000576
-12.31%
$ 9.85 million $ 97,970
Sep 30, 2024 $ 0.000657
+15.45%
$ 11.22 million $ 102,416
Sep 29, 2024 $ 0.00057
-10.84%
$ 9.74 million $ 50,183
Sep 28, 2024 $ 0.000639
+9.19%
$ 10.91 million $ 44,611
Sep 27, 2024 $ 0.000585
-10.43%
$ 10 million $ 45,330
Sep 26, 2024 $ 0.000653
+3.83%
$ 11.16 million $ 109,633
Sep 25, 2024 $ 0.000629
+3.78%
$ 10.75 million $ 436
Sep 24, 2024 $ 0.000607
+17.86%
$ 10.37 million $ 46,591
Sep 23, 2024 $ 0.000515
-11.09%
$ 8.8 million $ 47,997
Sep 22, 2024 $ 0.000579
-1.61%
$ 9.9 million $ 70,875
Sep 21, 2024 $ 0.000589
-1.87%
$ 10.07 million $ 61,929
Sep 20, 2024 $ 0.0006
-10.39%
$ 10.26 million $ 141,974
Sep 19, 2024 $ 0.000669
+1.78%
$ 11.43 million $ 50,901
Sep 18, 2024 $ 0.000657
+2.52%
$ 11.22 million $ 53,416
Sep 17, 2024 $ 0.00064
-8.59%
$ 10.94 million $ 45,112
Sep 16, 2024 $ 0.0007
-0.81%
$ 11.96 million $ 57,114
Sep 15, 2024 $ 0.000706
+0.48%
$ 12.06 million $ 87,773
Sep 14, 2024 $ 0.000703
+5.23%
$ 12.02 million $ 135,515
Sep 13, 2024 $ 0.000668
-2.33%
$ 11.41 million $ 149,991
Sep 12, 2024 $ 0.000683
-2.74%
$ 11.67 million $ 141,772
Sep 11, 2024 $ 0.000702
+16.50%
$ 12 million $ 188,683
Sep 10, 2024 $ 0.000603
+2.72%
$ 10.3 million $ 131,119
Sep 9, 2024 $ 0.000587
+3.14%
$ 10.02 million $ 126,320
Sep 8, 2024 $ 0.000569
+1.11%
$ 9.72 million $ 126,141
Sep 7, 2024 $ 0.000563
-1.42%
$ 9.61 million $ 118,553
Sep 6, 2024 $ 0.000571
+6.52%
$ 9.76 million $ 129,965
Sep 5, 2024 $ 0.000537
-12.68%
$ 9.18 million $ 133,375
Sep 4, 2024 $ 0.000614
+0.61%
$ 10.49 million $ 120,055
Sep 3, 2024 $ 0.000612
-3.46%
$ 10.45 million $ 117,942
Sep 2, 2024 $ 0.000634
-3.47%
$ 10.83 million $ 117,513
Sep 1, 2024 $ 0.000655
-2.58%
$ 11.19 million $ 120,701
Aug 31, 2024 $ 0.000672
+5.37%
$ 11.49 million $ 134,063