Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.00042
+0.55%
$8.14 million $155,428
Mar 24, 2025 $0.00042
+5.51%
$8.15 million $166,369
Mar 23, 2025 $0.000397
+0.49%
$7.7 million $163,658
Mar 22, 2025 $0.000391
+1.29%
$7.59 million $160,903
Mar 21, 2025 $0.000386
-3.30%
$7.49 million $154,986
Mar 20, 2025 $0.000398
-0.12%
$7.73 million $155,384
Mar 19, 2025 $0.000399
+4.70%
$7.75 million $146,637
Mar 18, 2025 $0.000381
-5.80%
$7.4 million $154,154
Mar 17, 2025 $0.000405
+9.03%
$7.86 million $159,404
Mar 16, 2025 $0.000375
+2.58%
$7.27 million $24,107
Mar 15, 2025 $0.000365
+0.38%
$7.07 million $79,129
Mar 14, 2025 $0.000366
-0.53%
$7.08 million $151,258
Mar 13, 2025 $0.000371
+1.04%
$7.18 million $166,566
Mar 12, 2025 $0.000368
-9.45%
$7.11 million $170,515
Mar 11, 2025 $0.000406
+8.75%
$7.86 million $164,652
Mar 10, 2025 $0.000373
-1.66%
$7.22 million $196,520
Mar 9, 2025 $0.000382
-6.87%
$7.39 million $206,689
Mar 8, 2025 $0.000413
+1.43%
$8 million $165,557
Mar 7, 2025 $0.000407
-7.72%
$7.88 million $157,107
Mar 6, 2025 $0.000441
+1.43%
$8.54 million $151,709
Mar 5, 2025 $0.000433
-1.29%
$8.38 million $142,899
Mar 4, 2025 $0.000439
-7.85%
$8.49 million $165,769
Mar 3, 2025 $0.000465
-16.33%
$9 million $209,276
Mar 2, 2025 $0.000558
+16.50%
$10.79 million $213,815
Mar 1, 2025 $0.000479
-5.65%
$9.26 million $218,681
Feb 28, 2025 $0.000507
+0.98%
$9.81 million $170,484
Feb 27, 2025 $0.000502
-1.67%
$9.72 million $193,621
Feb 26, 2025 $0.000511
-0.58%
$9.88 million $206,602
Feb 25, 2025 $0.000511
-1.75%
$9.89 million $113,974
Feb 24, 2025 $0.00052
-11.08%
$10.07 million $128,357
Feb 23, 2025 $0.000584
-5.02%
$11.31 million $180,274
Feb 22, 2025 $0.000615
+5.95%
$11.91 million $185,540
Feb 21, 2025 $0.000582
+0.02%
$11.27 million $180,060
Feb 20, 2025 $0.00058
-1.27%
$11.22 million $241,918
Feb 19, 2025 $0.000579
-0.18%
$11.2 million $190,740
Feb 18, 2025 $0.000583
-4.46%
$11.29 million $194,751
Feb 17, 2025 $0.000611
+1.47%
$11.82 million $173,450
Feb 16, 2025 $0.000597
-0.81%
$11.56 million $140,032
Feb 15, 2025 $0.000602
-0.19%
$11.66 million $166,674
Feb 14, 2025 $0.000587
-7.54%
$11.36 million $161,911
Feb 13, 2025 $0.000635
-0.68%
$12.28 million $173,243
Feb 12, 2025 $0.000639
-4.00%
$12.37 million $194,204
Feb 11, 2025 $0.000666
+3.29%
$12.88 million $191,522
Feb 10, 2025 $0.000643
-0.36%
$12.45 million $210,772
Feb 9, 2025 $0.000649
-2.31%
$12.57 million $178,904
Feb 8, 2025 $0.000676
+7.51%
$13.09 million $169,819
Feb 7, 2025 $0.000629
-4.81%
$12.18 million $188,307
Feb 6, 2025 $0.000661
+3.39%
$12.79 million $176,727
Feb 5, 2025 $0.000639
-1.86%
$12.37 million $293,491
Feb 4, 2025 $0.000648
+10.74%
$12.54 million $186,173