Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.000102
-0.02%
$407,473 $43,858
Sep 3, 2 PM $0.000102
+0.04%
$407,536 $44,732
Sep 3, 1 PM $0.000102
-0.04%
$407,386 $44,393
Sep 3, 12 PM $0.000102
+0.05%
$407,534 $44,324
Sep 3, 11 AM $0.000102
-0.04%
$407,414 $44,367
Sep 3, 10 AM $0.000102
+0.05%
$407,566 $44,378
Sep 3, 9 AM $0.000102
-0.10%
$407,494 $44,570
Sep 3, 8 AM $0.000103
+0.09%
$407,920 $44,411
Sep 3, 7 AM $0.000102
+0.02%
$407,563 $43,522
Sep 3, 6 AM $0.000102
-0.06%
$407,470 $42,515
Sep 3, 5 AM $0.000102
-0.06%
$407,628 $42,217
Sep 3, 4 AM $0.000103
+0.06%
$407,880 $41,035
Sep 3, 3 AM $0.000102
+0.00%
$407,649 $40,563
Sep 3, 2 AM $0.000102
-0.06%
$407,653 $39,971
Sep 3, 1 AM $0.000103
+0.12%
$407,995 $39,817
Sep 3, 12 AM $0.000102
-0.11%
$407,492 $39,589
Sep 2, 11 PM $0.000103
+0.11%
$408,096 $39,128
Sep 2, 10 PM $0.000102
+0.00%
$407,662 $39,138
Sep 2, 9 PM $0.000102
+0.00%
$407,662 $38,927
Sep 2, 8 PM $0.000102
-0.02%
$407,667 $39,056
Sep 2, 7 PM $0.000103
+0.06%
$407,840 $38,947
Sep 2, 6 PM $0.000102
+0.02%
$407,675 $38,997
Sep 2, 5 PM $0.000102
+0.00%
$407,509 $38,929
Sep 2, 4 PM $0.000102
+0.02%
$407,516 $39,018
Sep 2, 3 PM $0.000102
-0.12%
$407,427 $38,667
Sep 2, 2 PM $0.000103
+0.11%
$407,991 $37,310
Sep 2, 1 PM $0.000102
-0.02%
$407,540 $37,125
Sep 2, 12 PM $0.000102
-0.04%
$407,637 $37,128
Sep 2, 11 AM $0.000103
+0.09%
$407,905 $37,163
Sep 2, 10 AM $0.000102
+0.00%
$407,552 $37,290
Sep 2, 9 AM $0.000102
-0.04%
$407,552 $37,646
Sep 2, 8 AM $0.000102
-0.02%
$407,713 $38,057
Sep 2, 7 AM $0.000103
-0.06%
$407,793 $38,916
Sep 2, 6 AM $0.000103
+0.05%
$408,031 $39,668
Sep 2, 5 AM $0.000103
+0.11%
$407,993 $40,089
Sep 2, 4 AM $0.000102
-0.03%
$407,531 $40,667
Sep 2, 3 AM $0.000102
+0.06%
$407,653 $41,093
Sep 2, 2 AM $0.000102
-0.03%
$407,427 $42,168
Sep 2, 1 AM $0.000102
-0.13%
$407,568 $42,969
Sep 2, 12 AM $0.000103
+0.06%
$408,110 $43,701
Sep 1, 11 PM $0.000103
+0.09%
$407,855 $45,119
Sep 1, 10 PM $0.000102
-0.06%
$407,488 $45,275
Sep 1, 9 PM $0.000103
+0.01%
$407,750 $45,464
Sep 1, 8 PM $0.000102
-0.10%
$407,689 $45,464
Sep 1, 7 PM $0.000103
+0.03%
$408,086 $46,002
Sep 1, 6 PM $0.000103
+0.04%
$407,882 $47,141
Sep 1, 5 PM $0.000102
-0.01%
$407,699 $47,336
Sep 1, 4 PM $0.000103
+0.06%
$407,758 $47,168
Sep 1, 3 PM $0.000102
-0.13%
$407,497 $47,149
Sep 1, 2 PM $0.000103
+0.15%
$408,031 $47,028