MultiVAC Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000188
-0.68%
$ 671,745 $ 127,823
Mar 30, 5 AM $ 0.00019
+0.18%
$ 676,363 $ 128,043
Mar 30, 4 AM $ 0.000189
-0.24%
$ 675,139 $ 129,233
Mar 30, 3 AM $ 0.00019
-0.09%
$ 676,219 $ 128,868
Mar 30, 2 AM $ 0.00019
-0.26%
$ 676,817 $ 129,906
Mar 30, 1 AM $ 0.00019
+0.03%
$ 678,550 $ 130,550
Mar 30, 12 AM $ 0.00019
-0.30%
$ 678,355 $ 130,572
Mar 29, 11 PM $ 0.000191
-0.16%
$ 680,407 $ 132,787
Mar 29, 10 PM $ 0.000191
+0.34%
$ 681,491 $ 131,724
Mar 29, 9 PM $ 0.000191
-0.18%
$ 679,444 $ 131,571
Mar 29, 8 PM $ 0.000191
-0.15%
$ 680,666 $ 130,615
Mar 29, 7 PM $ 0.000191
-0.18%
$ 681,711 $ 130,949
Mar 29, 6 PM $ 0.000192
+0.32%
$ 684,267 $ 130,298
Mar 29, 5 PM $ 0.000191
-0.07%
$ 682,115 $ 130,033
Mar 29, 4 PM $ 0.000191
+0.81%
$ 682,586 $ 129,889
Mar 29, 3 PM $ 0.00019
+0.07%
$ 675,925 $ 127,927
Mar 29, 2 PM $ 0.00019
-0.41%
$ 676,944 $ 128,930
Mar 29, 1 PM $ 0.000191
-0.38%
$ 679,655 $ 128,064
Mar 29, 12 PM $ 0.000191
-0.02%
$ 682,237 $ 128,942
Mar 29, 11 AM $ 0.000192
+2.34%
$ 684,229 $ 129,130
Mar 29, 10 AM $ 0.000188
+0.59%
$ 668,604 $ 125,791
Mar 29, 9 AM $ 0.000186
-0.04%
$ 664,682 $ 123,421
Mar 29, 8 AM $ 0.000187
-0.43%
$ 665,366 $ 123,167
Mar 29, 7 AM $ 0.000187
-0.05%
$ 667,986 $ 124,284
Mar 29, 6 AM $ 0.000187
-0.51%
$ 668,331 $ 124,658
Mar 29, 5 AM $ 0.000188
-0.89%
$ 671,735 $ 125,488
Mar 29, 4 AM $ 0.00019
-0.09%
$ 677,758 $ 125,661
Mar 29, 3 AM $ 0.00019
+0.03%
$ 678,337 $ 125,585
Mar 29, 2 AM $ 0.00019
-0.30%
$ 678,159 $ 125,066
Mar 29, 1 AM $ 0.000191
-0.11%
$ 680,169 $ 123,855
Mar 29, 12 AM $ 0.000191
-0.45%
$ 682,169 $ 123,056
Mar 28, 11 PM $ 0.000192
+0.02%
$ 685,983 $ 121,895
Mar 28, 10 PM $ 0.000192
-0.25%
$ 685,451 $ 122,672
Mar 28, 9 PM $ 0.000193
+0.23%
$ 687,185 $ 122,445
Mar 28, 8 PM $ 0.000192
-0.55%
$ 685,592 $ 123,430
Mar 28, 7 PM $ 0.000193
-0.51%
$ 689,104 $ 122,474
Mar 28, 6 PM $ 0.000194
-0.13%
$ 692,609 $ 122,859
Mar 28, 5 PM $ 0.000194
-0.19%
$ 692,535 $ 122,811
Mar 28, 4 PM $ 0.000195
+0.03%
$ 693,888 $ 122,883
Mar 28, 3 PM $ 0.000195
-0.72%
$ 693,695 $ 123,078
Mar 28, 2 PM $ 0.000196
-0.69%
$ 698,450 $ 129,296
Mar 28, 1 PM $ 0.000197
-0.26%
$ 703,321 $ 129,780
Mar 28, 12 PM $ 0.000198
+0.15%
$ 705,206 $ 129,186
Mar 28, 11 AM $ 0.000197
+0.11%
$ 704,127 $ 129,684
Mar 28, 10 AM $ 0.000197
-0.83%
$ 703,379 $ 129,165
Mar 28, 9 AM $ 0.000199
+0.10%
$ 709,252 $ 128,870
Mar 28, 8 AM $ 0.000199
-0.16%
$ 708,535 $ 129,142
Mar 28, 7 AM $ 0.000199
-0.04%
$ 710,045 $ 128,776
Mar 28, 6 AM $ 0.000199
-1.43%
$ 710,207 $ 128,504
Mar 28, 5 AM $ 0.000202
-0.78%
$ 720,486 $ 127,718