MultiVAC Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000148
-0.08%
$ 603,178 $ 70,902
Jun 30, 8 AM $ 0.000148
+0.07%
$ 603,678 $ 71,212
Jun 30, 7 AM $ 0.000148
+0.01%
$ 603,267 $ 71,372
Jun 30, 6 AM $ 0.000148
-0.05%
$ 603,358 $ 71,740
Jun 30, 5 AM $ 0.000148
+0.17%
$ 603,665 $ 71,660
Jun 30, 4 AM $ 0.000148
-0.03%
$ 602,653 $ 71,748
Jun 30, 3 AM $ 0.000148
-0.07%
$ 593,754 $ 72,694
Jun 30, 2 AM $ 0.000148
+0.04%
$ 594,155 $ 72,956
Jun 30, 1 AM $ 0.000148
+0.06%
$ 593,931 $ 72,995
Jun 30, 12 AM $ 0.000148
+0.02%
$ 593,565 $ 73,280
Jun 29, 11 PM $ 0.000148
-0.02%
$ 593,424 $ 74,616
Jun 29, 10 PM $ 0.000148
+0.03%
$ 593,566 $ 75,069
Jun 29, 9 PM $ 0.000148
-0.09%
$ 593,561 $ 75,932
Jun 29, 8 PM $ 0.000148
+0.09%
$ 594,095 $ 75,938
Jun 29, 7 PM $ 0.000148
+0.02%
$ 593,572 $ 75,898
Jun 29, 6 PM $ 0.000148
+0.03%
$ 593,294 $ 76,629
Jun 29, 5 PM $ 0.000148
-0.03%
$ 593,115 $ 76,479
Jun 29, 4 PM $ 0.000148
+0.11%
$ 593,299 $ 76,245
Jun 29, 3 PM $ 0.000148
+0.07%
$ 592,648 $ 75,816
Jun 29, 2 PM $ 0.000147
+0.12%
$ 592,226 $ 74,625
Jun 29, 1 PM $ 0.000147
-0.09%
$ 591,524 $ 74,287
Jun 29, 12 PM $ 0.000147
+0.11%
$ 592,067 $ 74,075
Jun 29, 11 AM $ 0.000147
+0.02%
$ 591,418 $ 72,702
Jun 29, 10 AM $ 0.000147
-0.04%
$ 591,310 $ 72,772
Jun 29, 9 AM $ 0.000147
+0.01%
$ 591,532 $ 73,160
Jun 29, 8 AM $ 0.000147
+0.04%
$ 591,466 $ 73,250
Jun 29, 7 AM $ 0.000147
+0.02%
$ 591,240 $ 72,933
Jun 29, 6 AM $ 0.000147
-0.07%
$ 591,107 $ 73,347
Jun 29, 5 AM $ 0.000147
-0.06%
$ 591,525 $ 73,365
Jun 29, 4 AM $ 0.000147
+0.02%
$ 591,863 $ 73,222
Jun 29, 3 AM $ 0.000147
+0.09%
$ 591,773 $ 73,352
Jun 29, 2 AM $ 0.000147
-0.05%
$ 591,299 $ 73,371
Jun 29, 1 AM $ 0.000147
-0.15%
$ 591,426 $ 73,377
Jun 29, 12 AM $ 0.000147
-0.06%
$ 592,314 $ 72,842
Jun 28, 11 PM $ 0.000148
+0.24%
$ 592,615 $ 72,283
Jun 28, 10 PM $ 0.000147
+0.01%
$ 591,214 $ 71,712
Jun 28, 9 PM $ 0.000147
+0.03%
$ 591,145 $ 71,637
Jun 28, 8 PM $ 0.000147
-0.07%
$ 590,993 $ 72,297
Jun 28, 7 PM $ 0.000147
+0.00%
$ 591,404 $ 71,866
Jun 28, 6 PM $ 0.000147
+0.07%
$ 591,368 $ 71,401
Jun 28, 5 PM $ 0.000147
-0.06%
$ 590,930 $ 71,221
Jun 28, 4 PM $ 0.000147
+0.16%
$ 591,256 $ 71,162
Jun 28, 3 PM $ 0.000147
+0.09%
$ 590,301 $ 72,028
Jun 28, 2 PM $ 0.000147
-0.26%
$ 589,831 $ 72,884
Jun 28, 1 PM $ 0.000147
+0.03%
$ 591,368 $ 72,859
Jun 28, 12 PM $ 0.000147
+0.07%
$ 591,177 $ 73,625
Jun 28, 11 AM $ 0.000147
-0.01%
$ 590,741 $ 75,057
Jun 28, 10 AM $ 0.000147
-0.05%
$ 590,616 $ 75,052
Jun 28, 9 AM $ 0.000147
+0.04%
$ 590,886 $ 74,996
Jun 28, 8 AM $ 0.000147
-0.02%
$ 590,657 $ 75,690