MultiVAC Historical Data

MTV Page 12
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000274
-0.18%
$ 977,493 $ 191,681
7:38 PM $ 0.000274
+0.07%
$ 977,493 $ 191,711
7:37 PM $ 0.000274
-0.31%
$ 977,493 $ 191,750
7:36 PM $ 0.000275
+0.08%
$ 977,493 $ 191,771
7:35 PM $ 0.000275
-0.01%
$ 977,493 $ 191,771
7:34 PM $ 0.000275
+0.13%
$ 979,871 $ 191,855
7:33 PM $ 0.000275
-0.07%
$ 979,871 $ 191,868
7:32 PM $ 0.000275
-0.07%
$ 979,871 $ 191,909
7:31 PM $ 0.000275
+0.05%
$ 979,871 $ 191,915
7:30 PM $ 0.000275
+0.06%
$ 979,871 $ 191,926
7:29 PM $ 0.000275
+0.14%
$ 978,947 $ 192,210
7:28 PM $ 0.000275
+0.17%
$ 978,947 $ 192,268
7:27 PM $ 0.000274
-0.17%
$ 978,947 $ 192,336
7:26 PM $ 0.000275
+0.03%
$ 978,947 $ 192,361
7:25 PM $ 0.000275
+0.07%
$ 978,947 $ 192,355
7:24 PM $ 0.000274
+0.05%
$ 977,844 $ 192,277
7:23 PM $ 0.000274
-0.06%
$ 977,844 $ 192,285
7:22 PM $ 0.000275
+0.16%
$ 977,844 $ 192,267
7:21 PM $ 0.000274
-0.17%
$ 977,844 $ 192,251
7:20 PM $ 0.000275
+0.07%
$ 977,844 $ 192,251
7:19 PM $ 0.000275
+0.07%
$ 978,628 $ 192,281
7:18 PM $ 0.000274
-0.07%
$ 978,628 $ 192,291
7:17 PM $ 0.000274
-0.14%
$ 978,628 $ 192,288
7:16 PM $ 0.000275
+0.14%
$ 978,628 $ 192,277
7:15 PM $ 0.000274
-0.20%
$ 978,628 $ 192,303
7:14 PM $ 0.000275
+0.18%
$ 979,780 $ 192,550
7:13 PM $ 0.000274
+0.01%
$ 979,780 $ 192,603
7:12 PM $ 0.000274
+0.02%
$ 979,780 $ 192,641
7:11 PM $ 0.000274
+0.01%
$ 979,780 $ 192,679
7:10 PM $ 0.000274
-0.10%
$ 979,780 $ 192,686
7:09 PM $ 0.000275
+0.11%
$ 978,628 $ 192,968
7:08 PM $ 0.000275
+0.35%
$ 978,628 $ 193,011
7:07 PM $ 0.000274
-0.18%
$ 978,628 $ 193,014
7:06 PM $ 0.000274
-0.05%
$ 978,628 $ 193,044
7:05 PM $ 0.000275
-0.05%
$ 978,628 $ 192,904
7:04 PM $ 0.000275
-0.03%
$ 978,853 $ 192,944
7:03 PM $ 0.000275
+0.05%
$ 978,853 $ 192,944
7:02 PM $ 0.000275
+0.09%
$ 978,853 $ 193,007
7:01 PM $ 0.000274
+0.11%
$ 978,853 $ 193,019
7:00 PM $ 0.000274
-0.22%
$ 978,853 $ 193,062
6:59 PM $ 0.000275
+0.00%
$ 978,882 $ 193,098
6:58 PM $ 0.000275
+0.08%
$ 978,882 $ 193,213
6:57 PM $ 0.000274
+0.02%
$ 978,882 $ 193,201
6:56 PM $ 0.000274
+0.13%
$ 978,882 $ 193,155
6:55 PM $ 0.000274
-0.07%
$ 978,882 $ 193,165
6:54 PM $ 0.000274
+0.08%
$ 977,108 $ 193,085
6:53 PM $ 0.000274
-0.08%
$ 977,108 $ 193,105
6:52 PM $ 0.000274
+0.12%
$ 977,108 $ 193,088
6:51 PM $ 0.000274
+0.06%
$ 977,108 $ 193,036
6:50 PM $ 0.000274
+0.06%
$ 977,108 $ 193,017