Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.000585
-61.37%
$11.33 million $419,748
Feb 2, 2025 $0.00152
-19.26%
$29.39 million $1,025
Feb 1, 2025 $0.00188
-92.67%
$36.45 million $25
Jan 31, 2025 $0.0245
+1.50K%
$474.6 million $25,196
Jan 30, 2025 $0.00147
+108.54%
$28.55 million $42,105
Jan 29, 2025 $0.000707
+12.03%
$13.69 million $41,031
Jan 28, 2025 $0.000626
-13.41%
$12.11 million $1.64 million
Jan 27, 2025 $0.000723
+0.38%
$13.99 million $141,481
Jan 26, 2025 $0.000719
-5.07%
$13.91 million $139,298
Jan 25, 2025 $0.000757
-0.88%
$14.58 million $205,238
Jan 24, 2025 $0.000764
-4.13%
$14.71 million $147,273
Jan 23, 2025 $0.000807
-1.18%
$15.54 million $200,424
Jan 22, 2025 $0.000816
+1.47%
$15.72 million $166,308
Jan 21, 2025 $0.000807
+6.78%
$15.54 million $118,626
Jan 20, 2025 $0.000757
-7.66%
$14.57 million $132,778
Jan 19, 2025 $0.000821
-10.08%
$15.8 million $127,697
Jan 18, 2025 $0.000912
-8.85%
$17.56 million $108,498
Jan 17, 2025 $0.001
+12.56%
$19.27 million $87,209
Jan 16, 2025 $0.000889
+5.63%
$17.13 million $129,731
Jan 15, 2025 $0.00084
+15.95%
$16.17 million $110,740
Jan 14, 2025 $0.000724
-2.68%
$13.94 million $102,673
Jan 13, 2025 $0.000741
-10.57%
$14.28 million $133,556
Jan 12, 2025 $0.00083
+8.35%
$15.99 million $74,599
Jan 11, 2025 $0.000766
-9.91%
$14.74 million $272,847
Jan 10, 2025 $0.00085
+3.07%
$16.37 million $91,760
Jan 9, 2025 $0.000825
-2.31%
$15.89 million $106,789
Jan 8, 2025 $0.000847
-6.91%
$16.3 million $83,276
Jan 7, 2025 $0.000909
-3.02%
$17.51 million $254,684
Jan 6, 2025 $0.000938
+12.08%
$18.06 million $41,369
Jan 5, 2025 $0.000837
-12.02%
$16.11 million $43,599
Jan 4, 2025 $0.000951
-0.19%
$18.31 million $51,303
Jan 3, 2025 $0.000953
+4.67%
$18.35 million $46,430
Jan 2, 2025 $0.000912
-2.17%
$17.56 million $56,793
Jan 1, 2025 $0.000932
+0.27%
$17.95 million $53,274
Dec 31, 2024 $0.000923
+2.76%
$17.77 million $42,653
Dec 30, 2024 $0.000894
-8.62%
$17.21 million $509,376
Dec 29, 2024 $0.000978
+10.08%
$18.83 million $79,043
Dec 28, 2024 $0.000903
-6.74%
$17.26 million $198,047
Dec 27, 2024 $0.000969
+16.97%
$18.51 million $216,502
Dec 26, 2024 $0.000828
-2.72%
$15.83 million $85,863
Dec 25, 2024 $0.000852
+3.26%
$16.27 million $37,783
Dec 24, 2024 $0.000825
-0.58%
$15.76 million $29,574
Dec 23, 2024 $0.000829
+14.88%
$15.85 million $16,778
Dec 22, 2024 $0.000723
-7.44%
$13.81 million $82,476
Dec 21, 2024 $0.000781
+0.49%
$14.92 million $11,366
Dec 20, 2024 $0.000777
+0.54%
$14.84 million $321,829
Dec 19, 2024 $0.000772
-3.66%
$14.75 million $44,153
Dec 18, 2024 $0.00165
+88.41%
$31.59 million $20,698
Dec 17, 2024 $0.000878
-1.22%
$16.77 million $39,319
Dec 16, 2024 $0.000889
-2.85%
$16.99 million $47,792