MultiVAC Historical Data

MTV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000147
-0.02%
$ 590,657 $ 75,690
Jun 28, 7 AM $ 0.000147
-0.03%
$ 590,757 $ 76,102
Jun 28, 6 AM $ 0.000147
+0.05%
$ 590,907 $ 75,712
Jun 28, 5 AM $ 0.000147
-0.05%
$ 590,617 $ 75,721
Jun 28, 4 AM $ 0.000147
+0.02%
$ 590,905 $ 75,666
Jun 28, 3 AM $ 0.000147
-0.07%
$ 590,814 $ 75,888
Jun 28, 2 AM $ 0.000147
+0.01%
$ 591,250 $ 75,647
Jun 28, 1 AM $ 0.000147
+0.04%
$ 591,167 $ 75,527
Jun 28, 12 AM $ 0.000147
-0.05%
$ 590,937 $ 76,141
Jun 27, 11 PM $ 0.000147
-0.01%
$ 591,212 $ 77,116
Jun 27, 10 PM $ 0.000147
+0.09%
$ 591,273 $ 77,585
Jun 27, 9 PM $ 0.000147
-0.02%
$ 590,904 $ 77,797
Jun 27, 8 PM $ 0.000147
+0.03%
$ 591,067 $ 77,322
Jun 27, 7 PM $ 0.000147
-0.01%
$ 590,913 $ 77,303
Jun 27, 6 PM $ 0.000147
+0.08%
$ 590,993 $ 77,681
Jun 27, 5 PM $ 0.000147
+0.06%
$ 590,519 $ 77,624
Jun 27, 4 PM $ 0.000147
-0.12%
$ 590,128 $ 77,597
Jun 27, 3 PM $ 0.000147
-0.02%
$ 590,816 $ 77,157
Jun 27, 2 PM $ 0.000147
+0.04%
$ 590,922 $ 75,572
Jun 27, 1 PM $ 0.000147
-0.07%
$ 590,686 $ 74,166
Jun 27, 12 PM $ 0.000147
+0.02%
$ 591,008 $ 73,188
Jun 27, 11 AM $ 0.000147
+0.06%
$ 590,940 $ 71,655
Jun 27, 10 AM $ 0.000147
-0.19%
$ 590,584 $ 70,592
Jun 27, 9 AM $ 0.000147
-0.03%
$ 591,845 $ 69,491
Jun 27, 8 AM $ 0.000147
+0.15%
$ 592,049 $ 67,660
Jun 27, 7 AM $ 0.000147
+0.02%
$ 591,155 $ 65,829
Jun 27, 6 AM $ 0.000147
+0.02%
$ 591,020 $ 64,859
Jun 27, 5 AM $ 0.000147
-0.28%
$ 590,931 $ 63,431
Jun 27, 4 AM $ 0.000148
+0.09%
$ 592,566 $ 62,856
Jun 27, 3 AM $ 0.000147
-0.08%
$ 591,905 $ 61,722
Jun 27, 2 AM $ 0.000148
+0.04%
$ 592,364 $ 61,139
Jun 27, 1 AM $ 0.000147
-0.11%
$ 592,125 $ 60,480
Jun 27, 12 AM $ 0.000148
+0.05%
$ 592,789 $ 58,790
Jun 26, 11 PM $ 0.000148
-0.01%
$ 592,469 $ 57,140
Jun 26, 10 PM $ 0.000148
+0.01%
$ 592,529 $ 56,247
Jun 26, 9 PM $ 0.000148
-0.11%
$ 592,479 $ 55,696
Jun 26, 8 PM $ 0.000148
+0.02%
$ 593,092 $ 55,254
Jun 26, 7 PM $ 0.000148
-0.13%
$ 592,991 $ 53,702
Jun 26, 6 PM $ 0.000148
+0.00%
$ 593,883 $ 52,286
Jun 26, 5 PM $ 0.000148
-0.07%
$ 593,879 $ 51,495
Jun 26, 4 PM $ 0.000148
+0.07%
$ 594,293 $ 50,492
Jun 26, 3 PM $ 0.000148
-0.08%
$ 593,853 $ 49,532
Jun 26, 2 PM $ 0.000148
+0.09%
$ 594,312 $ 50,671
Jun 26, 1 PM $ 0.000148
-0.02%
$ 593,749 $ 52,225
Jun 26, 12 PM $ 0.000148
-0.12%
$ 593,931 $ 53,032
Jun 26, 11 AM $ 0.000148
+0.08%
$ 594,617 $ 54,220
Jun 26, 10 AM $ 0.000148
-0.07%
$ 594,134 $ 54,887
Jun 26, 9 AM $ 0.000148
-0.04%
$ 594,562 $ 55,326
Jun 26, 8 AM $ 0.000148
+0.04%
$ 594,806 $ 55,518
Jun 26, 7 AM $ 0.000148
-0.02%
$ 594,515 $ 55,626