Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.000103
+0.15%
$408,031 $47,028
Sep 1, 1 PM $0.000102
+0.01%
$407,430 $47,036
Sep 1, 12 PM $0.000102
-0.13%
$407,392 $46,858
Sep 1, 11 AM $0.000103
+0.05%
$407,973 $46,786
Sep 1, 10 AM $0.000102
+0.02%
$407,689 $46,650
Sep 1, 9 AM $0.000102
-0.04%
$407,627 $46,075
Sep 1, 8 AM $0.000103
-0.05%
$407,773 $45,317
Sep 1, 7 AM $0.000103
-0.01%
$407,979 $44,452
Sep 1, 6 AM $0.000103
+0.05%
$408,020 $43,875
Sep 1, 5 AM $0.000103
-0.01%
$407,818 $43,517
Sep 1, 4 AM $0.000103
-0.01%
$407,875 $43,097
Sep 1, 3 AM $0.000103
-0.03%
$407,933 $42,218
Sep 1, 2 AM $0.000103
-0.06%
$408,070 $41,234
Sep 1, 1 AM $0.000103
+0.11%
$408,312 $40,223
Sep 1, 12 AM $0.000103
-0.04%
$407,844 $39,551
Aug 31, 11 PM $0.000103
+0.04%
$408,104 $38,281
Aug 31, 10 PM $0.000103
-0.01%
$407,955 $37,974
Aug 31, 9 PM $0.000103
-0.03%
$408,009 $37,564
Aug 31, 8 PM $0.000103
-0.02%
$408,227 $37,286
Aug 31, 7 PM $0.000103
+0.05%
$408,313 $36,709
Aug 31, 6 PM $0.000103
-0.02%
$408,097 $35,584
Aug 31, 5 PM $0.000103
+0.07%
$408,177 $35,483
Aug 31, 4 PM $0.000103
+0.01%
$407,888 $36,098
Aug 31, 3 PM $0.000103
+0.00%
$407,832 $36,169
Aug 31, 2 PM $0.000103
-0.05%
$407,748 $36,316
Aug 31, 1 PM $0.000103
-0.04%
$407,971 $36,612
Aug 31, 12 PM $0.000103
-0.03%
$408,139 $36,534
Aug 31, 11 AM $0.000103
+0.07%
$408,272 $36,324
Aug 31, 10 AM $0.000103
-0.09%
$407,967 $36,167
Aug 31, 9 AM $0.000103
+0.11%
$408,344 $36,218
Aug 31, 8 AM $0.000103
-0.07%
$407,893 $36,160
Aug 31, 7 AM $0.000103
+0.02%
$408,176 $35,803
Aug 31, 6 AM $0.000103
-0.01%
$408,104 $35,623
Aug 31, 5 AM $0.000103
-0.16%
$408,135 $35,882
Aug 31, 4 AM $0.000103
+0.11%
$408,796 $35,828
Aug 31, 3 AM $0.000103
-0.09%
$407,643 $35,831
Aug 31, 2 AM $0.000103
+0.06%
$408,007 $35,652
Aug 31, 1 AM $0.000103
-0.06%
$407,775 $35,601
Aug 31, 12 AM $0.000103
+0.08%
$408,017 $35,259
Aug 30, 11 PM $0.000103
-0.07%
$407,629 $37,135
Aug 30, 10 PM $0.000103
-0.01%
$407,903 $37,314
Aug 30, 9 PM $0.000103
+0.03%
$407,937 $37,879
Aug 30, 8 PM $0.000103
-0.07%
$407,818 $38,375
Aug 30, 7 PM $0.000103
-0.02%
$408,098 $38,783
Aug 30, 6 PM $0.000103
-0.06%
$408,181 $39,081
Aug 30, 5 PM $0.000103
+0.11%
$408,416 $39,130
Aug 30, 4 PM $0.000103
-0.08%
$407,984 $39,358
Aug 30, 3 PM $0.000103
+0.10%
$408,313 $39,889
Aug 30, 2 PM $0.000103
+0.03%
$407,913 $40,588
Aug 30, 1 PM $0.000103
+0.04%
$407,782 $41,180