MultiVAC Historical Data

MTV Page 13
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000274
-0.02%
$ 976,656 $ 191,778
8:39 PM $ 0.000274
+0.03%
$ 977,107 $ 191,642
8:38 PM $ 0.000275
-0.03%
$ 977,107 $ 191,665
8:37 PM $ 0.000274
-0.16%
$ 977,107 $ 191,665
8:36 PM $ 0.000275
+0.03%
$ 977,107 $ 191,625
8:35 PM $ 0.000275
+0.04%
$ 977,107 $ 191,660
8:34 PM $ 0.000274
+0.11%
$ 977,511 $ 191,603
8:33 PM $ 0.000274
-0.07%
$ 977,511 $ 191,633
8:32 PM $ 0.000274
-0.13%
$ 977,511 $ 191,707
8:31 PM $ 0.000274
-0.10%
$ 977,511 $ 191,656
8:30 PM $ 0.000274
-0.06%
$ 977,511 $ 191,701
8:29 PM $ 0.000274
-0.03%
$ 977,401 $ 191,911
8:28 PM $ 0.000275
+0.26%
$ 977,401 $ 191,890
8:27 PM $ 0.000274
-0.06%
$ 977,401 $ 191,873
8:26 PM $ 0.000275
+0.12%
$ 977,401 $ 191,851
8:25 PM $ 0.000274
-0.27%
$ 977,401 $ 191,869
8:24 PM $ 0.000275
+0.12%
$ 980,270 $ 191,907
8:23 PM $ 0.000274
+0.01%
$ 980,270 $ 191,907
8:22 PM $ 0.000274
-0.11%
$ 980,270 $ 191,933
8:21 PM $ 0.000275
+0.07%
$ 980,270 $ 191,995
8:20 PM $ 0.000275
+0.13%
$ 980,270 $ 192,018
8:19 PM $ 0.000274
+0.01%
$ 977,962 $ 191,872
8:18 PM $ 0.000274
+0.00%
$ 977,962 $ 191,862
8:17 PM $ 0.000275
+0.22%
$ 977,962 $ 191,880
8:16 PM $ 0.000274
-0.16%
$ 977,962 $ 191,887
8:15 PM $ 0.000275
+0.24%
$ 977,962 $ 191,838
8:14 PM $ 0.000274
-0.03%
$ 977,044 $ 191,656
8:13 PM $ 0.000274
+0.00%
$ 977,044 $ 191,631
8:12 PM $ 0.000274
-0.11%
$ 977,044 $ 191,592
8:11 PM $ 0.000275
+0.09%
$ 977,044 $ 191,601
8:10 PM $ 0.000274
-0.05%
$ 977,044 $ 191,587
8:09 PM $ 0.000275
+0.14%
$ 979,471 $ 191,464
8:08 PM $ 0.000274
-0.06%
$ 979,471 $ 191,492
8:07 PM $ 0.000275
+0.00%
$ 979,471 $ 191,461
8:06 PM $ 0.000275
+0.06%
$ 979,471 $ 191,461
8:05 PM $ 0.000274
+0.00%
$ 979,471 $ 191,448
8:04 PM $ 0.000274
-0.02%
$ 978,154 $ 191,515
8:03 PM $ 0.000275
-0.12%
$ 978,154 $ 191,543
8:02 PM $ 0.000275
+0.20%
$ 978,154 $ 191,578
8:01 PM $ 0.000274
-0.03%
$ 978,154 $ 191,565
8:00 PM $ 0.000274
-0.08%
$ 978,154 $ 191,648
7:59 PM $ 0.000275
-0.05%
$ 978,499 $ 191,607
7:58 PM $ 0.000275
-0.01%
$ 978,499 $ 191,606
7:57 PM $ 0.000275
-0.01%
$ 978,499 $ 191,622
7:56 PM $ 0.000275
+0.00%
$ 978,499 $ 191,650
7:55 PM $ 0.000275
+0.18%
$ 978,499 $ 191,629
7:54 PM $ 0.000274
-0.04%
$ 977,387 $ 191,690
7:53 PM $ 0.000274
-0.15%
$ 977,387 $ 191,714
7:52 PM $ 0.000274
-0.21%
$ 977,387 $ 191,732
7:51 PM $ 0.000274
-0.13%
$ 977,387 $ 191,732