Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.000915
+2.35%
$17.49 million $36,572
Dec 14, 2024 $0.000894
-6.16%
$17.08 million $653,140
Dec 13, 2024 $0.000952
-1.74%
$18.19 million $36,449
Dec 12, 2024 $0.000969
+0.00%
$18.51 million $80,859
Dec 11, 2024 $0.000969
+10.17%
$18.5 million $58,158
Dec 10, 2024 $0.00088
-12.12%
$16.81 million $81,510
Dec 9, 2024 $0.000998
-3.42%
$19.07 million $108,562
Dec 8, 2024 $0.00104
+0.94%
$19.78 million $109,050
Dec 7, 2024 $0.00102
-65.75%
$19.5 million $134,517
Dec 6, 2024 $0.00297
+183.16%
$56.73 million $328,368
Dec 5, 2024 $0.00105
-3.22%
$20 million $150,201
Dec 4, 2024 $0.00108
+5.27%
$20.66 million $97,106
Dec 3, 2024 $0.00103
+2.67%
$19.63 million $518,468
Dec 2, 2024 $0.001
-7.36%
$19.12 million $253,513
Dec 1, 2024 $0.00108
+2.37%
$20.64 million $167,587
Nov 30, 2024 $0.00105
-1.06%
$20.14 million $192,653
Nov 29, 2024 $0.00107
+2.54%
$20.44 million $119,694
Nov 28, 2024 $0.00104
-5.42%
$19.93 million $95,490
Nov 27, 2024 $0.0011
+5.52%
$21.04 million $400,047
Nov 26, 2024 $0.00105
-3.44%
$19.97 million $300,344
Nov 25, 2024 $0.00108
+1.75%
$20.69 million $378,706
Nov 24, 2024 $0.00106
-38.78%
$20.33 million $261,955
Nov 23, 2024 $0.00174
+66.16%
$33.24 million $281,371
Nov 22, 2024 $0.00105
+3.58%
$19.99 million $378,514
Nov 21, 2024 $0.00101
+1.95%
$19.3 million $156,807
Nov 20, 2024 $0.000991
+0.37%
$18.93 million $84,848
Nov 19, 2024 $0.000987
-1.41%
$18.86 million $103,424
Nov 18, 2024 $0.001
+0.38%
$19.13 million $137,732
Nov 17, 2024 $0.00102
-1.92%
$19.44 million $206,235
Nov 16, 2024 $0.00104
-7.21%
$19.83 million $272,361
Nov 15, 2024 $0.00112
+14.94%
$21.38 million $214,078
Nov 14, 2024 $0.000973
+0.61%
$18.6 million $243,901
Nov 13, 2024 $0.000967
-13.54%
$18.48 million $287,131
Nov 12, 2024 $0.00111
+48.32%
$21.3 million $395,761
Nov 11, 2024 $0.000751
+8.80%
$14.36 million $145,644
Nov 10, 2024 $0.000689
+6.28%
$13.16 million $150,952
Nov 9, 2024 $0.000648
+7.29%
$12.39 million $55,277
Nov 8, 2024 $0.000604
-6.46%
$11.55 million $350,550
Nov 7, 2024 $0.000646
+0.87%
$12.35 million $104,494
Nov 6, 2024 $0.000641
+1.88%
$12.25 million $133,792
Nov 5, 2024 $0.000629
+0.40%
$12.02 million $105,121
Nov 4, 2024 $0.000627
-8.43%
$11.98 million $76,178
Nov 3, 2024 $0.000684
-6.04%
$13.08 million $84,151
Nov 2, 2024 $0.000726
-1.44%
$13.88 million $129,965
Nov 1, 2024 $0.000737
+2.93%
$14.08 million $84,749
Oct 31, 2024 $0.000718
+3.82%
$13.72 million $227,659
Oct 30, 2024 $0.000692
-0.79%
$13.22 million $109,606
Oct 29, 2024 $0.000697
-4.75%
$13.32 million $159,870
Oct 28, 2024 $0.000732
-1.04%
$13.99 million $117,284
Oct 27, 2024 $0.000739
-6.70%
$14.12 million $71,125