MultiVAC Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000148
+0.04%
$ 594,806 $ 55,518
Jun 26, 7 AM $ 0.000148
-0.02%
$ 594,515 $ 55,626
Jun 26, 6 AM $ 0.000148
-0.08%
$ 594,663 $ 55,130
Jun 26, 5 AM $ 0.000148
-0.03%
$ 595,114 $ 54,951
Jun 26, 4 AM $ 0.000148
+0.06%
$ 594,356 $ 53,755
Jun 26, 3 AM $ 0.000148
-0.05%
$ 594,015 $ 53,241
Jun 26, 2 AM $ 0.000148
-0.09%
$ 594,340 $ 52,398
Jun 26, 1 AM $ 0.000148
+0.09%
$ 594,570 $ 52,016
Jun 26, 12 AM $ 0.000148
-0.02%
$ 594,064 $ 51,423
Jun 25, 11 PM $ 0.000148
-0.01%
$ 594,178 $ 50,528
Jun 25, 10 PM $ 0.000148
-0.32%
$ 594,295 $ 49,905
Jun 25, 9 PM $ 0.000148
+0.04%
$ 596,191 $ 48,857
Jun 25, 8 PM $ 0.000148
-0.05%
$ 595,955 $ 47,477
Jun 25, 7 PM $ 0.000148
-0.05%
$ 596,264 $ 47,479
Jun 25, 6 PM $ 0.000149
+0.06%
$ 596,623 $ 46,956
Jun 25, 5 PM $ 0.000148
-0.06%
$ 596,286 $ 46,323
Jun 25, 4 PM $ 0.000149
+0.02%
$ 596,662 $ 45,817
Jun 25, 3 PM $ 0.000149
-0.13%
$ 596,524 $ 45,336
Jun 25, 2 PM $ 0.000149
-0.14%
$ 597,284 $ 44,199
Jun 25, 1 PM $ 0.000149
-0.28%
$ 598,144 $ 42,427
Jun 25, 12 PM $ 0.000149
-0.06%
$ 599,840 $ 40,456
Jun 25, 11 AM $ 0.00015
+0.06%
$ 600,579 $ 37,411
Jun 25, 10 AM $ 0.000149
-0.08%
$ 600,226 $ 34,869
Jun 25, 9 AM $ 0.00015
+0.07%
$ 600,678 $ 33,185
Jun 25, 8 AM $ 0.000149
+0.02%
$ 600,250 $ 33,670
Jun 25, 7 AM $ 0.000149
+0.00%
$ 600,141 $ 34,106
Jun 25, 6 AM $ 0.000149
+0.06%
$ 600,170 $ 33,269
Jun 25, 5 AM $ 0.000149
-0.02%
$ 599,830 $ 32,200
Jun 25, 4 AM $ 0.000149
+0.02%
$ 599,967 $ 31,518
Jun 25, 3 AM $ 0.000149
+0.09%
$ 599,839 $ 30,701
Jun 25, 2 AM $ 0.000149
-0.09%
$ 599,295 $ 34,194
Jun 25, 1 AM $ 0.000149
+0.02%
$ 599,864 $ 34,521
Jun 25, 12 AM $ 0.000149
-0.04%
$ 599,757 $ 35,201
Jun 24, 11 PM $ 0.000149
+0.03%
$ 600,014 $ 35,103
Jun 24, 10 PM $ 0.000149
+0.00%
$ 599,805 $ 34,344
Jun 24, 9 PM $ 0.000149
+0.05%
$ 599,800 $ 33,203
Jun 24, 8 PM $ 0.000149
-0.18%
$ 599,518 $ 32,366
Jun 24, 7 PM $ 0.00015
-0.01%
$ 600,588 $ 31,566
Jun 24, 6 PM $ 0.00015
+0.13%
$ 600,630 $ 30,411
Jun 24, 5 PM $ 0.000149
-0.08%
$ 599,879 $ 28,986
Jun 24, 4 PM $ 0.00015
-0.04%
$ 600,386 $ 28,252
Jun 24, 3 PM $ 0.00015
-0.01%
$ 600,602 $ 26,777
Jun 24, 2 PM $ 0.00015
+0.01%
$ 600,635 $ 25,476
Jun 24, 1 PM $ 0.00015
+0.06%
$ 600,600 $ 24,172
Jun 24, 12 PM $ 0.000149
+0.02%
$ 600,212 $ 23,725
Jun 24, 11 AM $ 0.000149
+0.00%
$ 600,113 $ 24,874
Jun 24, 10 AM $ 0.000149
-0.53%
$ 600,136 $ 25,688
Jun 24, 9 AM $ 0.00015
+1.47%
$ 603,474 $ 26,125
Jun 24, 8 AM $ 0.000148
-0.22%
$ 594,711 $ 23,972
Jun 24, 7 AM $ 0.000148
-0.09%
$ 595,788 $ 22,798