MultiVAC Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000217
-0.03%
$ 775,115 $ 116,436
Mar 26, 8 AM $ 0.000217
-0.04%
$ 775,430 $ 116,143
Mar 26, 7 AM $ 0.000218
+0.14%
$ 776,148 $ 116,214
Mar 26, 6 AM $ 0.000217
-0.11%
$ 775,040 $ 116,531
Mar 26, 5 AM $ 0.000218
+0.02%
$ 775,914 $ 116,482
Mar 26, 4 AM $ 0.000218
-0.02%
$ 775,779 $ 116,518
Mar 26, 3 AM $ 0.000218
+0.29%
$ 775,917 $ 116,231
Mar 26, 2 AM $ 0.000217
+0.08%
$ 775,104 $ 115,615
Mar 26, 1 AM $ 0.000217
-0.05%
$ 774,459 $ 115,860
Mar 26, 12 AM $ 0.000217
+0.02%
$ 774,817 $ 116,045
Mar 25, 11 PM $ 0.000217
-0.10%
$ 774,659 $ 115,895
Mar 25, 10 PM $ 0.000217
+0.12%
$ 775,396 $ 115,972
Mar 25, 9 PM $ 0.000217
+0.03%
$ 774,489 $ 116,042
Mar 25, 8 PM $ 0.000217
+0.00%
$ 774,264 $ 116,382
Mar 25, 7 PM $ 0.000217
-0.10%
$ 774,233 $ 115,866
Mar 25, 6 PM $ 0.000217
-0.08%
$ 774,982 $ 115,868
Mar 25, 5 PM $ 0.000217
+0.08%
$ 775,222 $ 114,341
Mar 25, 4 PM $ 0.000217
+0.07%
$ 775,029 $ 114,336
Mar 25, 3 PM $ 0.000217
+0.01%
$ 774,514 $ 114,882
Mar 25, 2 PM $ 0.000217
+0.07%
$ 774,351 $ 114,600
Mar 25, 1 PM $ 0.000217
-0.09%
$ 773,638 $ 113,762
Mar 25, 12 PM $ 0.000217
+0.33%
$ 774,752 $ 114,445
Mar 25, 11 AM $ 0.000217
-0.14%
$ 772,655 $ 114,684
Mar 25, 10 AM $ 0.000217
-0.26%
$ 773,724 $ 114,984
Mar 25, 9 AM $ 0.000218
+0.24%
$ 775,760 $ 115,260
Mar 25, 8 AM $ 0.000217
+0.07%
$ 773,882 $ 115,250
Mar 25, 7 AM $ 0.000217
+0.15%
$ 773,333 $ 115,206
Mar 25, 6 AM $ 0.000217
-0.34%
$ 772,193 $ 115,204
Mar 25, 5 AM $ 0.000217
+0.29%
$ 774,826 $ 115,263
Mar 25, 4 AM $ 0.000217
+0.03%
$ 772,623 $ 114,991
Mar 25, 3 AM $ 0.000217
+0.06%
$ 773,652 $ 114,881
Mar 25, 2 AM $ 0.000217
+0.06%
$ 773,164 $ 114,912
Mar 25, 1 AM $ 0.000216
-1.02%
$ 771,782 $ 114,749
Mar 25, 12 AM $ 0.000218
+0.04%
$ 778,011 $ 114,327
Mar 24, 11 PM $ 0.000218
-0.26%
$ 778,218 $ 114,784
Mar 24, 10 PM $ 0.000219
+0.11%
$ 780,889 $ 115,232
Mar 24, 9 PM $ 0.000219
-0.03%
$ 780,029 $ 114,757
Mar 24, 8 PM $ 0.000218
-0.14%
$ 778,513 $ 114,815
Mar 24, 7 PM $ 0.000219
+0.10%
$ 780,003 $ 115,440
Mar 24, 6 PM $ 0.000219
-0.13%
$ 779,186 $ 115,695
Mar 24, 5 PM $ 0.000219
-0.20%
$ 780,165 $ 115,302
Mar 24, 4 PM $ 0.000219
+0.25%
$ 781,715 $ 115,392
Mar 24, 3 PM $ 0.000219
-0.20%
$ 779,767 $ 115,237
Mar 24, 2 PM $ 0.000219
-0.12%
$ 781,333 $ 115,348
Mar 24, 1 PM $ 0.000219
-0.10%
$ 781,050 $ 116,398
Mar 24, 12 PM $ 0.000219
+0.36%
$ 781,852 $ 116,659
Mar 24, 11 AM $ 0.000218
+0.20%
$ 779,026 $ 116,343
Mar 24, 10 AM $ 0.000218
-0.39%
$ 777,476 $ 116,019
Mar 24, 9 AM $ 0.000219
-0.07%
$ 779,175 $ 116,520
Mar 24, 8 AM $ 0.000219
-0.18%
$ 779,547 $ 116,188