Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.000103
+0.00%
$407,629 $41,117
Aug 30, 11 AM $0.000103
+0.00%
$407,630 $41,572
Aug 30, 10 AM $0.000103
+0.01%
$407,626 $41,982
Aug 30, 9 AM $0.000103
-0.04%
$407,572 $42,294
Aug 30, 8 AM $0.000103
+0.00%
$407,745 $42,262
Aug 30, 7 AM $0.000103
-0.04%
$407,726 $42,444
Aug 30, 6 AM $0.000103
+0.13%
$407,909 $42,338
Aug 30, 5 AM $0.000103
-0.02%
$407,363 $41,991
Aug 30, 4 AM $0.000103
-0.05%
$407,440 $42,359
Aug 30, 3 AM $0.000103
-0.04%
$408,347 $43,082
Aug 30, 2 AM $0.000103
-0.17%
$408,490 $43,317
Aug 30, 1 AM $0.000103
+0.14%
$409,197 $43,979
Aug 30, 12 AM $0.000103
-0.11%
$408,606 $44,489
Aug 29, 11 PM $0.000103
+0.62%
$409,696 $43,686
Aug 29, 10 PM $0.000102
-0.14%
$407,179 $42,835
Aug 29, 9 PM $0.000103
+0.14%
$407,755 $42,641
Aug 29, 8 PM $0.000102
-0.04%
$407,177 $43,017
Aug 29, 7 PM $0.000102
-0.05%
$407,422 $42,953
Aug 29, 6 PM $0.000102
+0.08%
$407,619 $42,896
Aug 29, 5 PM $0.000102
+0.05%
$407,279 $43,131
Aug 29, 4 PM $0.000102
-0.30%
$407,071 $43,065
Aug 29, 3 PM $0.000103
+0.22%
$408,292 $42,817
Aug 29, 2 PM $0.000102
+0.09%
$407,392 $42,007
Aug 29, 1 PM $0.000102
+0.18%
$407,037 $41,201
Aug 29, 12 PM $0.000102
-0.24%
$406,326 $41,201
Aug 29, 11 AM $0.000102
+0.05%
$407,309 $41,588
Aug 29, 10 AM $0.000102
+0.11%
$407,121 $41,728
Aug 29, 9 AM $0.000102
-0.01%
$406,656 $41,809
Aug 29, 8 AM $0.000102
-0.02%
$406,702 $42,164
Aug 29, 7 AM $0.000102
+0.06%
$406,786 $43,368
Aug 29, 6 AM $0.000102
-0.06%
$406,630 $43,396
Aug 29, 5 AM $0.000102
-0.06%
$406,861 $43,442
Aug 29, 4 AM $0.000102
+0.04%
$407,091 $43,139
Aug 29, 3 AM $0.000102
-0.08%
$407,002 $43,115
Aug 29, 2 AM $0.000102
-0.03%
$407,314 $43,699
Aug 29, 1 AM $0.000102
+0.29%
$407,441 $44,004
Aug 29, 12 AM $0.000102
-0.10%
$406,277 $44,014
Aug 28, 11 PM $0.000102
+0.09%
$406,687 $44,804
Aug 28, 10 PM $0.000102
+0.00%
$406,305 $45,076
Aug 28, 9 PM $0.000102
-0.11%
$406,316 $45,028
Aug 28, 8 PM $0.000102
+0.04%
$406,766 $45,236
Aug 28, 7 PM $0.000102
-0.07%
$406,612 $45,328
Aug 28, 6 PM $0.000102
+0.03%
$406,900 $45,785
Aug 28, 5 PM $0.000102
+0.01%
$406,778 $45,656
Aug 28, 4 PM $0.000102
+0.01%
$406,752 $45,707
Aug 28, 3 PM $0.000102
-0.16%
$406,635 $46,461
Aug 28, 2 PM $0.000102
+0.04%
$407,287 $47,905
Aug 28, 1 PM $0.000102
+0.22%
$407,105 $49,211
Aug 28, 12 PM $0.000102
-0.28%
$406,194 $49,655
Aug 28, 11 AM $0.000102
+0.09%
$407,315 $49,820