MultiVAC Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000275
+0.01%
$ 979,476 $ 191,705
9:28 PM $ 0.000274
-0.11%
$ 979,476 $ 191,844
9:27 PM $ 0.000275
+0.16%
$ 979,476 $ 191,854
9:26 PM $ 0.000274
-0.13%
$ 979,476 $ 191,854
9:25 PM $ 0.000275
-0.09%
$ 979,476 $ 191,884
9:24 PM $ 0.000275
+0.16%
$ 979,841 $ 191,680
9:23 PM $ 0.000275
-0.04%
$ 979,841 $ 191,663
9:22 PM $ 0.000275
-0.08%
$ 979,841 $ 191,650
9:21 PM $ 0.000275
+0.00%
$ 979,841 $ 191,656
9:20 PM $ 0.000275
+0.13%
$ 979,841 $ 191,653
9:19 PM $ 0.000274
+0.02%
$ 977,144 $ 191,576
9:18 PM $ 0.000274
-0.04%
$ 977,144 $ 191,570
9:17 PM $ 0.000274
+0.00%
$ 977,144 $ 191,546
9:16 PM $ 0.000274
-0.16%
$ 977,144 $ 191,596
9:15 PM $ 0.000275
+0.04%
$ 977,144 $ 191,522
9:14 PM $ 0.000275
+0.07%
$ 978,412 $ 191,537
9:13 PM $ 0.000274
-0.10%
$ 978,412 $ 191,560
9:12 PM $ 0.000275
+0.11%
$ 978,412 $ 191,539
9:11 PM $ 0.000274
+0.02%
$ 978,412 $ 191,539
9:10 PM $ 0.000274
-0.20%
$ 978,412 $ 191,506
9:09 PM $ 0.000275
-0.04%
$ 979,423 $ 191,588
9:08 PM $ 0.000275
+0.18%
$ 979,423 $ 191,588
9:07 PM $ 0.000274
-0.05%
$ 979,423 $ 191,660
9:06 PM $ 0.000275
+0.02%
$ 979,423 $ 191,637
9:05 PM $ 0.000275
+0.04%
$ 979,423 $ 191,695
9:04 PM $ 0.000274
+0.05%
$ 977,468 $ 191,657
9:03 PM $ 0.000274
-0.08%
$ 977,468 $ 191,675
9:02 PM $ 0.000274
-0.17%
$ 977,468 $ 191,711
9:01 PM $ 0.000275
+0.16%
$ 977,468 $ 191,744
9:00 PM $ 0.000275
+0.15%
$ 977,468 $ 191,802
8:59 PM $ 0.000274
-0.08%
$ 977,941 $ 191,812
8:58 PM $ 0.000275
+0.16%
$ 977,941 $ 191,860
8:57 PM $ 0.000274
-0.03%
$ 977,941 $ 191,869
8:56 PM $ 0.000274
-0.19%
$ 977,941 $ 191,932
8:55 PM $ 0.000275
+0.07%
$ 977,941 $ 191,927
8:54 PM $ 0.000275
+0.11%
$ 978,700 $ 191,936
8:53 PM $ 0.000275
+0.16%
$ 978,700 $ 192,038
8:52 PM $ 0.000274
-0.15%
$ 978,700 $ 192,133
8:51 PM $ 0.000275
+0.15%
$ 978,700 $ 192,133
8:50 PM $ 0.000274
-0.14%
$ 978,700 $ 192,126
8:49 PM $ 0.000275
+0.15%
$ 978,770 $ 192,132
8:48 PM $ 0.000274
-0.01%
$ 978,770 $ 192,107
8:47 PM $ 0.000274
+0.04%
$ 978,770 $ 192,086
8:46 PM $ 0.000274
-0.17%
$ 978,770 $ 192,073
8:45 PM $ 0.000275
+0.19%
$ 978,770 $ 192,008
8:44 PM $ 0.000274
-0.03%
$ 976,656 $ 191,773
8:43 PM $ 0.000274
+0.09%
$ 976,656 $ 191,765
8:42 PM $ 0.000274
-0.20%
$ 976,656 $ 191,785
8:41 PM $ 0.000274
+0.12%
$ 976,656 $ 191,789
8:40 PM $ 0.000274
-0.02%
$ 976,656 $ 191,778