Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.022
+2.77K%
$420.01 million $87,572
Oct 25, 2024 $0.000767
-0.95%
$14.65 million $173,502
Oct 24, 2024 $0.000775
+4.79%
$14.8 million $132,856
Oct 23, 2024 $0.000737
+17.37%
$14.09 million $96,101
Oct 22, 2024 $0.000639
-4.33%
$12.21 million $134,034
Oct 21, 2024 $0.000668
-7.30%
$12.77 million $46,109
Oct 20, 2024 $0.000724
+4.81%
$13.83 million $44,698
Oct 19, 2024 $0.000691
+3.80%
$13.21 million $43,143
Oct 18, 2024 $0.000666
+2.24%
$12.72 million $44,398
Oct 17, 2024 $0.000651
-4.54%
$12.44 million $48,397
Oct 16, 2024 $0.000686
+11.86%
$13.11 million $112,144
Oct 15, 2024 $0.000613
-10.39%
$11.72 million $73,076
Oct 14, 2024 $0.000685
+7.24%
$13.09 million $58,450
Oct 13, 2024 $0.000639
-4.32%
$12.2 million $55,836
Oct 12, 2024 $0.000668
-57.97%
$11.41 million $53,935
Oct 11, 2024 $0.00154
+182.19%
$26.3 million $19,142
Oct 10, 2024 $0.000545
-10.32%
$9.32 million $100,323
Oct 9, 2024 $0.000608
-2.61%
$10.39 million $100,001
Oct 8, 2024 $0.000625
-5.82%
$10.67 million $45,264
Oct 7, 2024 $0.000663
+1.75%
$11.33 million $37,595
Oct 6, 2024 $0.000657
+8.38%
$11.23 million $36,948
Oct 5, 2024 $0.000606
-2.33%
$10.36 million $36,815
Oct 4, 2024 $0.000618
+11.69%
$10.55 million $35,448
Oct 3, 2024 $0.000553
-12.49%
$9.45 million $49,023
Oct 2, 2024 $0.000632
+9.59%
$10.79 million $56,113
Oct 1, 2024 $0.000576
-12.31%
$9.85 million $97,970
Sep 30, 2024 $0.000657
+15.45%
$11.22 million $102,416
Sep 29, 2024 $0.00057
-10.84%
$9.74 million $50,183
Sep 28, 2024 $0.000639
+9.19%
$10.91 million $44,611
Sep 27, 2024 $0.000585
-10.43%
$10 million $45,330
Sep 26, 2024 $0.000653
+3.83%
$11.16 million $109,633
Sep 25, 2024 $0.000629
+3.78%
$10.75 million $436
Sep 24, 2024 $0.000607
+17.86%
$10.37 million $46,591
Sep 23, 2024 $0.000515
-11.09%
$8.8 million $47,997
Sep 22, 2024 $0.000579
-1.61%
$9.9 million $70,875
Sep 21, 2024 $0.000589
-1.87%
$10.07 million $61,929
Sep 20, 2024 $0.0006
-10.39%
$10.26 million $141,974
Sep 19, 2024 $0.000669
+1.78%
$11.43 million $50,901
Sep 18, 2024 $0.000657
+2.52%
$11.22 million $53,416
Sep 17, 2024 $0.00064
-8.59%
$10.94 million $45,112
Sep 16, 2024 $0.0007
-0.81%
$11.96 million $57,114
Sep 15, 2024 $0.000706
+0.48%
$12.06 million $87,773
Sep 14, 2024 $0.000703
+5.23%
$12.02 million $135,515
Sep 13, 2024 $0.000668
-2.33%
$11.41 million $149,991
Sep 12, 2024 $0.000683
-2.74%
$11.67 million $141,772
Sep 11, 2024 $0.000702
+16.50%
$12 million $188,683
Sep 10, 2024 $0.000603
+2.72%
$10.3 million $131,119
Sep 9, 2024 $0.000587
+3.14%
$10.02 million $126,320
Sep 8, 2024 $0.000569
+1.11%
$9.72 million $126,141
Sep 7, 2024 $0.000563
-1.42%
$9.61 million $118,553