MultiVAC Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000148
-0.09%
$ 595,788 $ 22,798
Jun 24, 6 AM $ 0.000148
-0.23%
$ 596,339 $ 22,785
Jun 24, 5 AM $ 0.000149
-0.20%
$ 597,737 $ 22,757
Jun 24, 4 AM $ 0.000149
+0.10%
$ 598,931 $ 22,782
Jun 24, 3 AM $ 0.000149
-1.78%
$ 598,591 $ 22,957
Jun 24, 2 AM $ 0.000152
+0.03%
$ 609,573 $ 19,184
Jun 24, 1 AM $ 0.000152
+0.04%
$ 609,419 $ 16,347
Jun 24, 12 AM $ 0.000152
-0.01%
$ 609,147 $ 14,941
Jun 23, 11 PM $ 0.000152
-0.03%
$ 609,184 $ 14,202
Jun 23, 10 PM $ 0.000152
+0.00%
$ 609,344 $ 13,578
Jun 23, 9 PM $ 0.000152
-0.07%
$ 609,324 $ 13,660
Jun 23, 8 PM $ 0.000152
-0.03%
$ 609,756 $ 13,589
Jun 23, 7 PM $ 0.000152
+0.10%
$ 609,748 $ 13,529
Jun 23, 6 PM $ 0.000152
+0.00%
$ 609,157 $ 13,594
Jun 23, 5 PM $ 0.000152
-0.01%
$ 609,164 $ 14,317
Jun 23, 4 PM $ 0.000152
-0.04%
$ 609,201 $ 14,679
Jun 23, 3 PM $ 0.000152
+0.04%
$ 609,430 $ 15,179
Jun 23, 2 PM $ 0.000152
-0.07%
$ 609,199 $ 15,509
Jun 23, 1 PM $ 0.000152
-0.18%
$ 609,859 $ 16,145
Jun 23, 12 PM $ 0.000152
-0.32%
$ 611,169 $ 16,252
Jun 23, 11 AM $ 0.000153
+0.10%
$ 613,158 $ 15,906
Jun 23, 10 AM $ 0.000153
-0.12%
$ 612,559 $ 15,456
Jun 23, 9 AM $ 0.000153
-0.04%
$ 613,098 $ 14,718
Jun 23, 8 AM $ 0.000153
-0.84%
$ 613,353 $ 15,364
Jun 23, 7 AM $ 0.000154
+0.23%
$ 618,547 $ 14,820
Jun 23, 6 AM $ 0.000154
-0.19%
$ 617,125 $ 15,148
Jun 23, 5 AM $ 0.000154
+0.48%
$ 618,283 $ 15,292
Jun 23, 4 AM $ 0.000153
-0.09%
$ 615,304 $ 15,296
Jun 23, 3 AM $ 0.000153
+0.00%
$ 615,832 $ 15,225
Jun 23, 2 AM $ 0.000153
+0.01%
$ 615,835 $ 15,359
Jun 23, 1 AM $ 0.000153
-0.12%
$ 615,785 $ 16,057
Jun 23, 12 AM $ 0.000153
-0.42%
$ 616,304 $ 15,813
Jun 22, 11 PM $ 0.000154
-0.16%
$ 618,709 $ 15,985
Jun 22, 10 PM $ 0.000154
-0.29%
$ 619,715 $ 16,192
Jun 22, 9 PM $ 0.000155
-0.13%
$ 621,547 $ 16,501
Jun 22, 8 PM $ 0.000155
-0.05%
$ 622,344 $ 16,877
Jun 22, 7 PM $ 0.000155
-0.07%
$ 622,648 $ 16,878
Jun 22, 6 PM $ 0.000155
-0.06%
$ 623,057 $ 16,971
Jun 22, 5 PM $ 0.000155
-0.21%
$ 623,401 $ 16,943
Jun 22, 4 PM $ 0.000156
-0.60%
$ 624,693 $ 16,937
Jun 22, 3 PM $ 0.000156
-0.05%
$ 628,436 $ 17,392
Jun 22, 2 PM $ 0.000157
-0.05%
$ 628,560 $ 17,448
Jun 22, 1 PM $ 0.000157
-0.02%
$ 628,863 $ 17,347
Jun 22, 12 PM $ 0.000157
-0.52%
$ 628,774 $ 17,396
Jun 22, 11 AM $ 0.000157
+0.56%
$ 632,045 $ 17,381
Jun 22, 10 AM $ 0.000157
-0.03%
$ 628,531 $ 17,887
Jun 22, 9 AM $ 0.000157
-1.77%
$ 628,718 $ 17,705
Jun 22, 8 AM $ 0.000159
-0.01%
$ 640,070 $ 17,196
Jun 22, 7 AM $ 0.00016
-0.35%
$ 640,760 $ 16,970
Jun 22, 6 AM $ 0.00016
+0.05%
$ 643,028 $ 17,042