MultiVAC Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000219
-0.07%
$ 779,175 $ 116,520
Mar 24, 8 AM $ 0.000219
-0.18%
$ 779,547 $ 116,188
Mar 24, 7 AM $ 0.000219
+0.34%
$ 780,982 $ 115,954
Mar 24, 6 AM $ 0.000218
+0.03%
$ 778,333 $ 115,501
Mar 24, 5 AM $ 0.000218
-0.06%
$ 778,136 $ 115,809
Mar 24, 4 AM $ 0.000219
+0.12%
$ 779,899 $ 116,426
Mar 24, 3 AM $ 0.000218
-0.04%
$ 778,984 $ 116,981
Mar 24, 2 AM $ 0.000219
+0.06%
$ 779,257 $ 116,788
Mar 24, 1 AM $ 0.000218
+0.10%
$ 778,794 $ 117,317
Mar 24, 12 AM $ 0.000218
-0.40%
$ 777,983 $ 117,468
Mar 23, 11 PM $ 0.000219
+0.39%
$ 781,084 $ 117,132
Mar 23, 10 PM $ 0.000218
-0.16%
$ 778,027 $ 116,812
Mar 23, 9 PM $ 0.000219
-0.27%
$ 779,295 $ 117,148
Mar 23, 8 PM $ 0.000219
+0.02%
$ 781,416 $ 116,843
Mar 23, 7 PM $ 0.000219
+0.05%
$ 781,030 $ 116,674
Mar 23, 6 PM $ 0.000219
-0.19%
$ 780,678 $ 116,322
Mar 23, 5 PM $ 0.000219
+0.15%
$ 782,162 $ 117,164
Mar 23, 4 PM $ 0.000219
-0.05%
$ 780,972 $ 116,948
Mar 23, 3 PM $ 0.000219
+0.16%
$ 781,363 $ 117,343
Mar 23, 2 PM $ 0.000219
+0.09%
$ 780,145 $ 117,294
Mar 23, 1 PM $ 0.000219
-0.10%
$ 779,587 $ 117,792
Mar 23, 12 PM $ 0.000219
-0.04%
$ 780,366 $ 117,103
Mar 23, 11 AM $ 0.000219
-0.14%
$ 780,659 $ 117,134
Mar 23, 10 AM $ 0.000219
+0.06%
$ 781,793 $ 117,837
Mar 23, 9 AM $ 0.000219
-0.13%
$ 781,316 $ 117,476
Mar 23, 8 AM $ 0.00022
+0.09%
$ 782,625 $ 117,977
Mar 23, 7 AM $ 0.000219
+0.27%
$ 781,909 $ 118,480
Mar 23, 6 AM $ 0.000219
+0.32%
$ 779,810 $ 119,015
Mar 23, 5 AM $ 0.000218
-0.09%
$ 777,326 $ 118,312
Mar 23, 4 AM $ 0.000218
-0.35%
$ 778,007 $ 117,807
Mar 23, 3 AM $ 0.000219
-0.08%
$ 780,789 $ 117,499
Mar 23, 2 AM $ 0.000219
+0.08%
$ 781,380 $ 117,353
Mar 23, 1 AM $ 0.000219
+0.03%
$ 780,780 $ 116,512
Mar 23, 12 AM $ 0.000219
+0.00%
$ 780,552 $ 116,103
Mar 22, 11 PM $ 0.000219
-0.05%
$ 780,573 $ 115,964
Mar 22, 10 PM $ 0.000219
+0.06%
$ 780,958 $ 116,527
Mar 22, 9 PM $ 0.000219
-0.02%
$ 780,513 $ 115,841
Mar 22, 8 PM $ 0.000219
+0.10%
$ 781,375 $ 115,291
Mar 22, 7 PM $ 0.000219
-0.18%
$ 780,610 $ 115,204
Mar 22, 6 PM $ 0.000219
+0.38%
$ 782,043 $ 115,283
Mar 22, 5 PM $ 0.000219
-0.13%
$ 779,087 $ 115,981
Mar 22, 4 PM $ 0.000219
+0.04%
$ 780,485 $ 115,841
Mar 22, 3 PM $ 0.000219
-0.10%
$ 780,143 $ 115,813
Mar 22, 2 PM $ 0.000219
+0.20%
$ 780,919 $ 115,773
Mar 22, 1 PM $ 0.000219
+0.05%
$ 780,171 $ 115,186
Mar 22, 12 PM $ 0.000219
-0.09%
$ 779,790 $ 115,490
Mar 22, 11 AM $ 0.000219
+0.07%
$ 780,491 $ 115,517
Mar 22, 10 AM $ 0.000219
+0.31%
$ 779,921 $ 115,763
Mar 22, 9 AM $ 0.000218
+0.13%
$ 778,865 $ 116,311
Mar 22, 8 AM $ 0.000219
-0.01%
$ 779,447 $ 116,249