Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.000102
+0.09%
$407,315 $49,820
Aug 28, 10 AM $0.000102
+0.03%
$406,934 $50,962
Aug 28, 9 AM $0.000102
+0.10%
$406,827 $51,187
Aug 28, 8 AM $0.000102
+0.02%
$406,428 $51,313
Aug 28, 7 AM $0.000102
+0.04%
$406,359 $50,714
Aug 28, 6 AM $0.000102
-0.04%
$406,178 $51,137
Aug 28, 5 AM $0.000102
+0.06%
$406,356 $51,680
Aug 28, 4 AM $0.000102
-0.08%
$406,105 $52,041
Aug 28, 3 AM $0.000102
-0.09%
$406,570 $52,141
Aug 28, 2 AM $0.000102
+0.18%
$406,932 $51,828
Aug 28, 1 AM $0.000102
-0.05%
$406,204 $51,363
Aug 28, 12 AM $0.000102
+0.09%
$406,422 $51,681
Aug 27, 11 PM $0.000102
-0.08%
$406,058 $51,896
Aug 27, 10 PM $0.000102
+0.05%
$406,391 $51,852
Aug 27, 9 PM $0.000102
-0.10%
$406,193 $52,480
Aug 27, 8 PM $0.000102
+0.08%
$406,589 $52,495
Aug 27, 7 PM $0.000102
-0.19%
$406,259 $52,654
Aug 27, 6 PM $0.000102
+0.07%
$407,014 $52,881
Aug 27, 5 PM $0.000102
+0.03%
$406,733 $53,326
Aug 27, 4 PM $0.000102
+0.05%
$406,617 $53,413
Aug 27, 3 PM $0.000102
+0.15%
$406,397 $52,695
Aug 27, 2 PM $0.000102
+0.08%
$405,780 $52,242
Aug 27, 1 PM $0.000102
+0.07%
$405,471 $52,025
Aug 27, 12 PM $0.000102
-0.06%
$405,191 $51,694
Aug 27, 11 AM $0.000102
+0.10%
$405,429 $51,514
Aug 27, 10 AM $0.000102
-0.12%
$405,024 $51,325
Aug 27, 9 AM $0.000102
+0.05%
$405,491 $51,178
Aug 27, 8 AM $0.000102
+0.09%
$405,303 $51,158
Aug 27, 7 AM $0.000102
-0.04%
$404,940 $51,145
Aug 27, 6 AM $0.000102
+0.05%
$405,097 $51,130
Aug 27, 5 AM $0.000102
-0.04%
$404,927 $51,079
Aug 27, 4 AM $0.000102
-0.01%
$405,092 $50,919
Aug 27, 3 AM $0.000102
+0.02%
$405,418 $51,029
Aug 27, 2 AM $0.000102
-0.06%
$405,330 $51,132
Aug 27, 1 AM $0.000102
+0.05%
$405,590 $51,424
Aug 27, 12 AM $0.000102
-0.11%
$405,401 $51,191
Aug 26, 11 PM $0.000102
+0.06%
$405,832 $50,661
Aug 26, 10 PM $0.000102
+0.04%
$405,575 $50,363
Aug 26, 9 PM $0.000102
-0.04%
$405,408 $50,168
Aug 26, 8 PM $0.000102
-0.08%
$405,556 $50,063
Aug 26, 7 PM $0.000102
+0.13%
$405,880 $49,624
Aug 26, 6 PM $0.000102
-0.10%
$405,372 $49,117
Aug 26, 5 PM $0.000102
+0.03%
$405,798 $48,821
Aug 26, 4 PM $0.000102
-0.02%
$405,682 $48,971
Aug 26, 3 PM $0.000102
-0.09%
$405,749 $48,833
Aug 26, 2 PM $0.000102
+0.10%
$406,104 $48,530
Aug 26, 1 PM $0.000102
+0.02%
$405,716 $47,598
Aug 26, 12 PM $0.000102
+0.07%
$405,654 $47,759
Aug 26, 11 AM $0.000102
+0.12%
$405,384 $48,009
Aug 26, 10 AM $0.000102
-0.01%
$404,911 $48,528