Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:44 AM $0.000098
+0.02%
$395,661 $110,600
3:43 AM $0.000098
+0.00%
$395,661 $110,540
3:42 AM $0.000098
-0.01%
$395,661 $110,413
3:41 AM $0.000098
+0.00%
$395,661 $110,281
3:40 AM $0.000098
+0.00%
$395,661 $110,113
3:39 AM $0.000098
+0.01%
$395,632 $110,016
3:38 AM $0.000098
+0.00%
$395,632 $109,920
3:37 AM $0.000098
+0.00%
$395,632 $109,711
3:36 AM $0.000098
+0.01%
$395,632 $109,622
3:35 AM $0.000098
-0.02%
$395,632 $109,329
3:34 AM $0.000098
+0.01%
$395,665 $109,255
3:33 AM $0.000098
+0.01%
$395,665 $109,263
3:32 AM $0.000098
+0.00%
$395,665 $109,295
3:31 AM $0.000098
-0.01%
$395,665 $109,298
3:30 AM $0.000098
+0.01%
$395,665 $109,291
3:29 AM $0.000098
+0.00%
$395,599 $109,287
3:28 AM $0.000098
-0.02%
$395,599 $109,251
3:27 AM $0.000098
+0.02%
$395,599 $109,240
3:26 AM $0.000098
-0.01%
$395,599 $109,237
3:25 AM $0.000098
+0.00%
$395,599 $109,145
3:24 AM $0.000098
+0.00%
$395,644 $109,049
3:23 AM $0.000098
+0.01%
$395,644 $108,913
3:22 AM $0.000098
-0.01%
$395,644 $108,833
3:21 AM $0.000098
+0.00%
$395,644 $108,682
3:20 AM $0.000098
+0.00%
$395,644 $108,628
3:19 AM $0.000098
+0.00%
$395,645 $108,568
3:18 AM $0.000098
-0.01%
$395,645 $108,337
3:17 AM $0.0000981
+0.01%
$395,645 $108,328
3:16 AM $0.000098
+0.00%
$395,645 $108,238
3:15 AM $0.000098
+0.01%
$395,645 $108,131
3:14 AM $0.000098
+0.00%
$395,620 $108,071
3:13 AM $0.000098
+0.00%
$395,620 $108,083
3:12 AM $0.000098
-0.01%
$395,620 $108,075
3:11 AM $0.000098
-0.01%
$395,620 $108,081
3:10 AM $0.0000981
+0.00%
$395,620 $108,060
3:09 AM $0.0000981
+0.01%
$395,689 $108,024
3:08 AM $0.000098
+0.00%
$395,689 $107,824
3:07 AM $0.000098
+0.00%
$395,689 $107,817
3:06 AM $0.000098
+0.00%
$395,689 $107,771
3:05 AM $0.000098
-0.01%
$395,689 $107,697
3:04 AM $0.000098
+0.00%
$395,660 $107,559
3:03 AM $0.000098
+0.00%
$395,660 $107,571
3:02 AM $0.000098
+0.00%
$395,660 $107,534
3:01 AM $0.000098
+0.00%
$395,660 $107,537
3:00 AM $0.000098
+0.00%
$395,660 $107,547
2:59 AM $0.000098
-0.01%
$395,627 $107,412
2:58 AM $0.000098
+0.01%
$395,627 $107,417
2:57 AM $0.000098
+0.00%
$395,627 $107,377
2:56 AM $0.000098
+0.00%
$395,627 $107,387
2:55 AM $0.000098
+0.00%
$395,627 $107,258