MultiVAC Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000139
+0.00%
$ 540,036 $ 3.55 million
10:31 PM $ 0.000139
+0.00%
$ 540,036 $ 3.55 million
10:30 PM $ 0.000139
+0.00%
$ 540,036 $ 3.55 million
10:29 PM $ 0.000139
+0.00%
$ 540,034 $ 3.55 million
10:28 PM $ 0.000139
+0.00%
$ 540,034 $ 3.55 million
10:27 PM $ 0.000139
+0.00%
$ 540,034 $ 3.55 million
10:26 PM $ 0.000139
+0.00%
$ 540,034 $ 3.55 million
10:25 PM $ 0.000139
+0.40%
$ 540,034 $ 3.55 million
10:24 PM $ 0.000138
+0.00%
$ 537,900 $ 3.55 million
10:23 PM $ 0.000138
+0.00%
$ 537,900 $ 3.55 million
10:22 PM $ 0.000138
+0.00%
$ 537,900 $ 3.55 million
10:21 PM $ 0.000138
+0.00%
$ 537,900 $ 3.55 million
10:20 PM $ 0.000138
+0.00%
$ 537,900 $ 3.55 million
10:19 PM $ 0.000138
+0.00%
$ 537,895 $ 3.55 million
10:18 PM $ 0.000138
+0.00%
$ 537,895 $ 3.55 million
10:17 PM $ 0.000138
+0.00%
$ 537,895 $ 3.55 million
10:16 PM $ 0.000138
+0.00%
$ 537,895 $ 3.55 million
10:15 PM $ 0.000138
-0.02%
$ 537,895 $ 3.55 million
10:14 PM $ 0.000138
+0.00%
$ 537,984 $ 3.55 million
10:13 PM $ 0.000138
+0.00%
$ 537,984 $ 3.55 million
10:12 PM $ 0.000138
+0.00%
$ 537,984 $ 3.55 million
10:11 PM $ 0.000138
+0.00%
$ 537,984 $ 3.55 million
10:10 PM $ 0.000138
+0.00%
$ 537,984 $ 3.55 million
10:09 PM $ 0.000138
+0.00%
$ 537,980 $ 3.55 million
10:08 PM $ 0.000138
+0.00%
$ 537,980 $ 3.55 million
10:07 PM $ 0.000138
+0.00%
$ 537,980 $ 3.55 million
10:06 PM $ 0.000138
+0.00%
$ 537,980 $ 3.55 million
10:05 PM $ 0.000138
+0.04%
$ 537,980 $ 3.55 million
10:04 PM $ 0.000138
+0.00%
$ 537,755 $ 3.55 million
10:03 PM $ 0.000138
+0.00%
$ 537,755 $ 3.55 million
10:02 PM $ 0.000138
+0.00%
$ 537,755 $ 3.55 million
10:01 PM $ 0.000138
+0.00%
$ 537,755 $ 3.55 million
10:00 PM $ 0.000138
+0.00%
$ 537,755 $ 3.55 million
9:59 PM $ 0.000138
+0.00%
$ 537,750 $ 3.55 million
9:58 PM $ 0.000138
+0.00%
$ 537,750 $ 3.55 million
9:57 PM $ 0.000138
+0.00%
$ 537,750 $ 3.55 million
9:56 PM $ 0.000138
+0.05%
$ 537,750 $ 3.55 million
9:55 PM $ 0.000138
+0.06%
$ 537,750 $ 3.55 million
9:54 PM $ 0.000138
+0.00%
$ 537,186 $ 3.55 million
9:53 PM $ 0.000138
+0.00%
$ 537,186 $ 3.55 million
9:52 PM $ 0.000138
+0.00%
$ 537,186 $ 3.55 million
9:51 PM $ 0.000138
+0.00%
$ 537,186 $ 3.55 million
9:50 PM $ 0.000138
+0.17%
$ 537,186 $ 3.55 million
9:49 PM $ 0.000138
+0.00%
$ 536,273 $ 3.55 million
9:48 PM $ 0.000138
+0.00%
$ 536,273 $ 3.55 million
9:47 PM $ 0.000138
+0.00%
$ 536,273 $ 3.55 million
9:46 PM $ 0.000138
+0.00%
$ 536,273 $ 3.55 million
9:45 PM $ 0.000138
+0.35%
$ 536,273 $ 3.55 million
9:44 PM $ 0.000138
+0.00%
$ 534,436 $ 3.55 million
9:43 PM $ 0.000138
+0.00%
$ 534,436 $ 3.55 million