MultiVAC Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000274
+0.02%
$ 975,636 $ 190,206
11:46 PM $ 0.000274
+0.00%
$ 975,636 $ 190,262
11:45 PM $ 0.000274
-0.19%
$ 975,636 $ 190,259
11:44 PM $ 0.000274
+0.19%
$ 977,177 $ 190,377
11:43 PM $ 0.000274
-0.10%
$ 977,177 $ 190,407
11:42 PM $ 0.000274
-0.07%
$ 977,177 $ 190,382
11:41 PM $ 0.000273
-0.17%
$ 977,177 $ 190,394
11:40 PM $ 0.000274
-0.01%
$ 977,177 $ 190,396
11:39 PM $ 0.000274
+0.00%
$ 976,368 $ 190,522
11:38 PM $ 0.000274
+0.13%
$ 976,368 $ 190,529
11:37 PM $ 0.000274
-0.02%
$ 976,368 $ 190,529
11:36 PM $ 0.000274
+0.07%
$ 976,368 $ 190,526
11:35 PM $ 0.000274
-0.03%
$ 976,368 $ 190,556
11:34 PM $ 0.000274
-0.20%
$ 975,151 $ 190,712
11:33 PM $ 0.000274
+0.16%
$ 975,151 $ 190,724
11:32 PM $ 0.000274
-0.02%
$ 975,151 $ 190,714
11:31 PM $ 0.000274
-0.11%
$ 975,151 $ 190,720
11:30 PM $ 0.000274
-0.09%
$ 975,151 $ 190,696
11:29 PM $ 0.000274
-0.08%
$ 977,734 $ 190,784
11:28 PM $ 0.000275
+0.16%
$ 977,734 $ 190,778
11:27 PM $ 0.000274
-0.04%
$ 977,734 $ 190,805
11:26 PM $ 0.000274
+0.09%
$ 977,734 $ 190,799
11:25 PM $ 0.000274
-0.15%
$ 977,734 $ 190,777
11:24 PM $ 0.000274
+0.01%
$ 977,948 $ 190,827
11:23 PM $ 0.000274
+0.06%
$ 977,948 $ 190,752
11:22 PM $ 0.000274
+0.12%
$ 977,948 $ 190,721
11:21 PM $ 0.000274
-0.14%
$ 977,948 $ 190,726
11:20 PM $ 0.000274
+0.17%
$ 977,948 $ 190,758
11:19 PM $ 0.000274
-0.16%
$ 975,764 $ 190,758
11:18 PM $ 0.000274
+0.06%
$ 975,764 $ 190,811
11:17 PM $ 0.000274
-0.09%
$ 975,764 $ 190,849
11:16 PM $ 0.000274
+0.02%
$ 975,764 $ 190,855
11:15 PM $ 0.000274
-0.03%
$ 975,764 $ 190,835
11:14 PM $ 0.000274
-0.12%
$ 976,272 $ 190,851
11:13 PM $ 0.000274
-0.07%
$ 976,272 $ 190,845
11:12 PM $ 0.000274
+0.18%
$ 976,272 $ 190,852
11:11 PM $ 0.000274
-0.10%
$ 976,272 $ 190,805
11:10 PM $ 0.000274
+0.04%
$ 976,272 $ 190,797
11:09 PM $ 0.000274
-0.13%
$ 975,318 $ 190,653
11:08 PM $ 0.000274
-0.06%
$ 975,318 $ 190,687
11:07 PM $ 0.000274
+0.01%
$ 975,318 $ 190,675
11:06 PM $ 0.000274
+0.12%
$ 975,318 $ 190,644
11:05 PM $ 0.000274
-0.11%
$ 975,318 $ 190,648
11:04 PM $ 0.000274
+0.08%
$ 977,292 $ 190,641
11:03 PM $ 0.000274
-0.27%
$ 977,292 $ 190,641
11:02 PM $ 0.000275
-0.06%
$ 977,292 $ 190,600
11:01 PM $ 0.000275
+0.09%
$ 977,292 $ 190,605
11:00 PM $ 0.000275
-0.09%
$ 977,292 $ 190,653
10:59 PM $ 0.000275
+0.02%
$ 979,291 $ 190,670
10:58 PM $ 0.000275
+0.10%
$ 979,291 $ 190,677