Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.000571
+6.52%
$9.76 million $129,965
Sep 5, 2024 $0.000537
-12.68%
$9.18 million $133,375
Sep 4, 2024 $0.000614
+0.61%
$10.49 million $120,055
Sep 3, 2024 $0.000612
-3.46%
$10.45 million $117,942
Sep 2, 2024 $0.000634
-3.47%
$10.83 million $117,513
Sep 1, 2024 $0.000655
-2.58%
$11.19 million $120,701
Aug 31, 2024 $0.000672
+5.37%
$11.49 million $134,063
Aug 30, 2024 $0.00064
-5.97%
$10.93 million $120,911
Aug 29, 2024 $0.00068
-2.70%
$11.61 million $106,826
Aug 28, 2024 $0.000701
-1.72%
$11.98 million $85,188
Aug 27, 2024 $0.000714
+0.20%
$12.2 million $55,649
Aug 26, 2024 $0.000713
-0.19%
$12.18 million $49,045
Aug 25, 2024 $0.000714
-0.49%
$12.2 million $52,242
Aug 24, 2024 $0.000717
+0.82%
$12.26 million $66,463
Aug 23, 2024 $0.000712
+1.50%
$12.16 million $54,848
Aug 22, 2024 $0.000701
-0.05%
$11.97 million $55,648
Aug 21, 2024 $0.000701
-0.28%
$11.98 million $55,490
Aug 20, 2024 $0.000703
+0.33%
$12.01 million $53,022
Aug 19, 2024 $0.000701
-0.06%
$11.97 million $54,761
Aug 18, 2024 $0.000701
+0.05%
$11.98 million $106,626
Aug 17, 2024 $0.000701
-1.68%
$12.44 million $112,859
Aug 16, 2024 $0.000714
+0.63%
$12.67 million $113,250
Aug 15, 2024 $0.000709
-0.79%
$12.57 million $117,166
Aug 14, 2024 $0.000714
-4.34%
$12.66 million $115,967
Aug 13, 2024 $0.000746
+11.34%
$13.22 million $134,439
Aug 12, 2024 $0.00067
-3.73%
$11.88 million $120,823
Aug 11, 2024 $0.000696
-2.16%
$12.34 million $114,063
Aug 10, 2024 $0.000711
-2.21%
$12.62 million $129,690
Aug 9, 2024 $0.000727
-4.49%
$12.9 million $123,575
Aug 8, 2024 $0.000764
+17.28%
$13.55 million $129,243
Aug 7, 2024 $0.00065
-6.56%
$11.53 million $116,863
Aug 6, 2024 $0.000696
+6.90%
$12.35 million $124,159
Aug 5, 2024 $0.000651
-4.11%
$11.55 million $149,321
Aug 4, 2024 $0.000682
-4.74%
$12.09 million $134,466
Aug 3, 2024 $0.000715
-5.29%
$12.67 million $116,657
Aug 2, 2024 $0.000757
-6.56%
$13.43 million $130,517
Aug 1, 2024 $0.000812
-3.60%
$14.4 million $122,151
Jul 31, 2024 $0.000841
-4.39%
$14.92 million $132,209
Jul 30, 2024 $0.00088
-3.48%
$15.61 million $109,353
Jul 29, 2024 $0.000912
+0.87%
$16.17 million $118,737
Jul 28, 2024 $0.000907
-1.38%
$16.08 million $103,786
Jul 27, 2024 $0.000919
+1.23%
$16.29 million $111,481
Jul 26, 2024 $0.000907
+2.28%
$16.08 million $123,285
Jul 25, 2024 $0.000886
-2.15%
$15.72 million $130,545
Jul 24, 2024 $0.000906
-4.82%
$16.08 million $108,189
Jul 23, 2024 $0.000953
+3.79%
$16.91 million $115,184
Jul 22, 2024 $0.000919
-3.16%
$16.29 million $113,093
Jul 21, 2024 $0.000952
-0.23%
$16.89 million $122,560
Jul 20, 2024 $0.000955
-3.02%
$16.93 million $133,343
Jul 19, 2024 $0.000984
+0.72%
$17.45 million $123,344