MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00105
-1.70%
$ 18.53 million $ 130,707
Jul 2, 2024 $ 0.00106
+0.85%
$ 18.86 million $ 52,311
Jul 1, 2024 $ 0.00105
-6.40%
$ 18.7 million $ 122,197
Jun 30, 2024 $ 0.00113
+3.78%
$ 19.98 million $ 59,119
Jun 29, 2024 $ 0.00109
+1.67%
$ 19.25 million $ 88,387
Jun 28, 2024 $ 0.00107
+6.27%
$ 18.94 million $ 102,383
Jun 27, 2024 $ 0.001
-2.05%
$ 17.82 million $ 92,410
Jun 26, 2024 $ 0.00104
-0.72%
$ 18.51 million $ 54,672
Jun 25, 2024 $ 0.00105
+1.50%
$ 18.65 million $ 50,606
Jun 24, 2024 $ 0.00103
+4.03%
$ 18.33 million $ 101,044
Jun 23, 2024 $ 0.000993
-6.72%
$ 17.62 million $ 105,623
Jun 22, 2024 $ 0.00107
-1.06%
$ 18.78 million $ 42,429
Jun 21, 2024 $ 0.00107
+1.94%
$ 18.85 million $ 65,869
Jun 20, 2024 $ 0.00105
-1.21%
$ 18.48 million $ 114,935
Jun 19, 2024 $ 0.00109
+3.53%
$ 19.13 million $ 49,092
Jun 18, 2024 $ 0.00105
-2.74%
$ 18.49 million $ 101,357
Jun 17, 2024 $ 0.00108
-1.15%
$ 19.03 million $ 99,881
Jun 16, 2024 $ 0.00109
+3.34%
$ 19.27 million $ 98,721
Jun 15, 2024 $ 0.00106
-1.48%
$ 18.61 million $ 79,042
Jun 14, 2024 $ 0.00107
-5.85%
$ 18.89 million $ 88,286
Jun 13, 2024 $ 0.00114
-5.25%
$ 20.06 million $ 75,597
Jun 12, 2024 $ 0.0012
+6.09%
$ 21.17 million $ 48,700
Jun 11, 2024 $ 0.00113
-0.73%
$ 19.95 million $ 115,179
Jun 10, 2024 $ 0.00114
-2.49%
$ 20.1 million $ 147,141
Jun 9, 2024 $ 0.00117
+0.97%
$ 20.6 million $ 98,385
Jun 8, 2024 $ 0.00116
+2.99%
$ 20.4 million $ 105,870
Jun 7, 2024 $ 0.00112
-9.47%
$ 19.79 million $ 127,528
Jun 6, 2024 $ 0.00124
-5.81%
$ 21.81 million $ 54,468
Jun 5, 2024 $ 0.00131
+2.01%
$ 23.17 million $ 67,898
Jun 4, 2024 $ 0.00129
+6.65%
$ 22.71 million $ 51,746
Jun 3, 2024 $ 0.00121
+0.26%
$ 21.29 million $ 100,444
Jun 2, 2024 $ 0.0012
-1.80%
$ 21.23 million $ 92,491
Jun 1, 2024 $ 0.00123
-2.73%
$ 21.61 million $ 81,162
May 31, 2024 $ 0.00126
+3.62%
$ 22.21 million $ 100,261
May 30, 2024 $ 0.00122
-0.92%
$ 21.45 million $ 92,466
May 29, 2024 $ 0.00123
+1.34%
$ 21.68 million $ 101,540
May 28, 2024 $ 0.00121
-4.68%
$ 21.39 million $ 106,960
May 27, 2024 $ 0.00127
-2.28%
$ 22.38 million $ 103,422
May 26, 2024 $ 0.0013
-2.99%
$ 22.91 million $ 83,488
May 25, 2024 $ 0.00134
-2.95%
$ 23.58 million $ 93,128
May 24, 2024 $ 0.00138
+13.34%
$ 24.31 million $ 213,083
May 23, 2024 $ 0.00121
+0.93%
$ 21.4 million $ 109,944
May 22, 2024 $ 0.0012
-5.63%
$ 21.19 million $ 108,545
May 21, 2024 $ 0.00127
-4.83%
$ 22.45 million $ 111,934
May 20, 2024 $ 0.00134
+7.38%
$ 23.58 million $ 113,275
May 19, 2024 $ 0.00125
+0.83%
$ 21.96 million $ 80,136
May 18, 2024 $ 0.00124
+1.11%
$ 21.79 million $ 98,305
May 17, 2024 $ 0.00122
-0.67%
$ 21.55 million $ 89,065
May 16, 2024 $ 0.00123
+2.71%
$ 21.7 million $ 81,076
May 15, 2024 $ 0.0012
+6.34%
$ 21.18 million $ 109,430