Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.000102
-0.01%
$404,911 $48,528
Aug 26, 9 AM $0.000102
+0.05%
$404,970 $49,272
Aug 26, 8 AM $0.000102
+0.01%
$404,767 $50,210
Aug 26, 7 AM $0.000102
-0.02%
$404,736 $50,395
Aug 26, 6 AM $0.000102
+0.01%
$404,809 $50,453
Aug 26, 5 AM $0.000102
-0.10%
$404,749 $51,085
Aug 26, 4 AM $0.000102
-0.05%
$405,166 $53,398
Aug 26, 3 AM $0.000102
+0.14%
$405,525 $53,453
Aug 26, 2 AM $0.000102
-0.02%
$404,945 $53,404
Aug 26, 1 AM $0.000102
+0.03%
$405,008 $53,600
Aug 26, 12 AM $0.000102
+0.00%
$404,901 $54,230
Aug 25, 11 PM $0.000102
+0.00%
$404,883 $54,574
Aug 25, 10 PM $0.000102
+0.00%
$404,901 $55,084
Aug 25, 9 PM $0.000102
-0.02%
$404,903 $55,277
Aug 25, 8 PM $0.000102
+0.02%
$404,972 $56,176
Aug 25, 7 PM $0.000102
+0.00%
$404,908 $57,165
Aug 25, 6 PM $0.000102
-0.02%
$404,909 $57,183
Aug 25, 5 PM $0.000102
-0.02%
$404,974 $57,729
Aug 25, 4 PM $0.000102
-0.08%
$405,044 $58,157
Aug 25, 3 PM $0.000102
+0.00%
$405,361 $58,149
Aug 25, 2 PM $0.000102
+0.00%
$405,359 $58,550
Aug 25, 1 PM $0.000102
-0.02%
$405,347 $59,266
Aug 25, 12 PM $0.000102
-0.01%
$405,441 $60,169
Aug 25, 11 AM $0.000102
+0.04%
$405,482 $59,591
Aug 25, 10 AM $0.000102
+0.15%
$405,322 $58,944
Aug 25, 9 AM $0.000102
+0.16%
$404,731 $58,709
Aug 25, 8 AM $0.000101
+0.00%
$404,078 $57,366
Aug 25, 7 AM $0.000101
-0.22%
$404,079 $57,241
Aug 25, 6 AM $0.000102
+0.36%
$404,978 $57,601
Aug 25, 5 AM $0.000101
+0.63%
$403,522 $57,435
Aug 25, 4 AM $0.000101
-0.15%
$400,936 $55,280
Aug 25, 3 AM $0.000101
+0.03%
$401,545 $55,521
Aug 25, 2 AM $0.000101
+0.01%
$401,808 $55,818
Aug 25, 1 AM $0.000101
-0.05%
$401,781 $55,108
Aug 25, 12 AM $0.000101
+0.08%
$401,992 $54,724
Aug 24, 11 PM $0.000101
-0.13%
$401,671 $54,601
Aug 24, 10 PM $0.000101
+0.15%
$402,194 $53,910
Aug 24, 9 PM $0.000101
-0.59%
$401,579 $53,961
Aug 24, 8 PM $0.000101
+0.61%
$404,008 $52,980
Aug 24, 7 PM $0.000101
-0.09%
$401,618 $52,438
Aug 24, 6 PM $0.000101
-0.13%
$401,971 $52,084
Aug 24, 5 PM $0.000101
-0.03%
$402,493 $51,914
Aug 24, 4 PM $0.000101
-0.17%
$402,598 $51,506
Aug 24, 3 PM $0.000101
-0.19%
$403,292 $51,642
Aug 24, 2 PM $0.000101
+0.38%
$404,057 $51,717
Aug 24, 1 PM $0.000101
-0.08%
$402,523 $51,222
Aug 24, 12 PM $0.000101
+0.09%
$402,852 $50,160
Aug 24, 11 AM $0.000101
+0.00%
$402,354 $50,250
Aug 24, 10 AM $0.000101
+0.03%
$402,374 $50,155
Aug 24, 9 AM $0.000101
+0.01%
$402,254 $49,993