MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00016
+0.05%
$ 643,028 $ 17,042
Jun 22, 5 AM $ 0.00016
+0.29%
$ 642,738 $ 16,334
Jun 22, 4 AM $ 0.00016
-0.25%
$ 640,871 $ 16,052
Jun 22, 3 AM $ 0.00016
+0.23%
$ 642,502 $ 15,321
Jun 22, 2 AM $ 0.00016
-0.11%
$ 641,000 $ 15,339
Jun 22, 1 AM $ 0.00016
-0.03%
$ 641,519 $ 14,867
Jun 22, 12 AM $ 0.00016
+0.03%
$ 641,699 $ 15,240
Jun 21, 11 PM $ 0.00016
-0.10%
$ 641,314 $ 14,606
Jun 21, 10 PM $ 0.00016
+0.04%
$ 642,140 $ 15,128
Jun 21, 9 PM $ 0.00016
+0.15%
$ 641,865 $ 14,828
Jun 21, 8 PM $ 0.00016
-0.11%
$ 640,915 $ 15,038
Jun 21, 7 PM $ 0.00016
-0.23%
$ 641,787 $ 57,231
Jun 21, 6 PM $ 0.00016
+0.12%
$ 643,298 $ 57,263
Jun 21, 5 PM $ 0.00016
-0.15%
$ 642,527 $ 57,215
Jun 21, 4 PM $ 0.00016
-0.63%
$ 643,470 $ 57,296
Jun 21, 3 PM $ 0.000161
+0.50%
$ 647,519 $ 57,023
Jun 21, 2 PM $ 0.00016
+0.14%
$ 644,367 $ 57,076
Jun 21, 1 PM $ 0.00016
-0.18%
$ 643,447 $ 57,819
Jun 21, 12 PM $ 0.000161
-1.24%
$ 644,620 $ 60,338
Jun 21, 11 AM $ 0.000163
-0.58%
$ 652,710 $ 62,294
Jun 21, 10 AM $ 0.000163
+0.11%
$ 656,518 $ 64,263
Jun 21, 9 AM $ 0.000163
+1.55%
$ 655,816 $ 67,099
Jun 21, 8 AM $ 0.000161
-1.93%
$ 645,910 $ 68,227
Jun 21, 7 AM $ 0.000164
-0.08%
$ 658,620 $ 67,951
Jun 21, 6 AM $ 0.000164
-0.20%
$ 659,224 $ 68,316
Jun 21, 5 AM $ 0.000165
+0.12%
$ 660,775 $ 69,615
Jun 21, 4 AM $ 0.000164
-0.15%
$ 659,966 $ 68,758
Jun 21, 3 AM $ 0.000165
-0.24%
$ 660,938 $ 68,837
Jun 21, 2 AM $ 0.000165
+2.15%
$ 662,555 $ 68,443
Jun 21, 1 AM $ 0.000162
+0.05%
$ 648,626 $ 68,955
Jun 21, 12 AM $ 0.000161
-2.12%
$ 648,294 $ 68,298
Jun 20, 11 PM $ 0.000165
+0.11%
$ 662,305 $ 69,233
Jun 20, 10 PM $ 0.000165
-0.17%
$ 661,606 $ 69,231
Jun 20, 9 PM $ 0.000165
-0.16%
$ 662,728 $ 69,892
Jun 20, 8 PM $ 0.000165
-0.64%
$ 663,792 $ 69,065
Jun 20, 7 PM $ 0.000166
+0.02%
$ 668,040 $ 68,671
Jun 20, 6 PM $ 0.000166
+0.06%
$ 668,189 $ 68,900
Jun 20, 5 PM $ 0.000166
-0.53%
$ 667,737 $ 68,920
Jun 20, 4 PM $ 0.000167
+0.11%
$ 671,293 $ 69,506
Jun 20, 3 PM $ 0.000167
+0.32%
$ 670,549 $ 70,345
Jun 20, 2 PM $ 0.000166
-0.02%
$ 668,417 $ 69,537
Jun 20, 1 PM $ 0.000166
-0.74%
$ 668,529 $ 69,852
Jun 20, 12 PM $ 0.000168
+0.09%
$ 673,512 $ 69,467
Jun 20, 11 AM $ 0.000168
-0.39%
$ 673,437 $ 71,426
Jun 20, 10 AM $ 0.000168
+1.95%
$ 676,123 $ 72,417
Jun 20, 9 AM $ 0.000165
-3.77%
$ 663,171 $ 73,964
Jun 20, 8 AM $ 0.000172
+0.17%
$ 688,930 $ 74,592
Jun 20, 7 AM $ 0.000171
+0.09%
$ 687,750 $ 77,828
Jun 20, 6 AM $ 0.000171
-0.41%
$ 687,107 $ 79,210
Jun 20, 5 AM $ 0.000172
-0.12%
$ 689,901 $ 79,631