MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000218
+0.13%
$ 778,865 $ 116,311
Mar 22, 8 AM $ 0.000219
-0.01%
$ 779,447 $ 116,249
Mar 22, 7 AM $ 0.000219
-0.01%
$ 779,384 $ 115,998
Mar 22, 6 AM $ 0.000219
-0.12%
$ 779,443 $ 115,729
Mar 22, 5 AM $ 0.000219
-0.05%
$ 780,385 $ 115,868
Mar 22, 4 AM $ 0.000219
+0.22%
$ 780,800 $ 115,597
Mar 22, 3 AM $ 0.000219
-0.06%
$ 779,116 $ 115,318
Mar 22, 2 AM $ 0.000219
+0.13%
$ 779,596 $ 114,791
Mar 22, 1 AM $ 0.000218
-0.17%
$ 778,600 $ 114,918
Mar 22, 12 AM $ 0.000219
+0.29%
$ 779,890 $ 115,060
Mar 21, 11 PM $ 0.000218
-0.22%
$ 777,642 $ 115,198
Mar 21, 10 PM $ 0.000219
-0.07%
$ 779,332 $ 114,968
Mar 21, 9 PM $ 0.000219
-0.14%
$ 779,897 $ 115,520
Mar 21, 8 PM $ 0.000219
+0.21%
$ 780,982 $ 115,541
Mar 21, 7 PM $ 0.000219
+0.10%
$ 779,404 $ 115,055
Mar 21, 6 PM $ 0.000218
+0.30%
$ 778,641 $ 115,041
Mar 21, 5 PM $ 0.000218
+0.08%
$ 776,426 $ 113,979
Mar 21, 4 PM $ 0.000218
-0.07%
$ 775,807 $ 114,300
Mar 21, 3 PM $ 0.000218
+0.15%
$ 776,358 $ 113,568
Mar 21, 2 PM $ 0.000217
-0.18%
$ 775,166 $ 113,267
Mar 21, 1 PM $ 0.000218
+0.08%
$ 776,558 $ 113,489
Mar 21, 12 PM $ 0.000218
-0.06%
$ 775,935 $ 112,796
Mar 21, 11 AM $ 0.000218
-0.26%
$ 776,925 $ 112,700
Mar 21, 10 AM $ 0.000218
+0.12%
$ 778,338 $ 112,363
Mar 21, 9 AM $ 0.000218
-0.23%
$ 777,345 $ 112,234
Mar 21, 8 AM $ 0.000219
+0.12%
$ 779,239 $ 111,768
Mar 21, 7 AM $ 0.000218
-0.12%
$ 777,439 $ 111,729
Mar 21, 6 AM $ 0.000218
+0.19%
$ 778,486 $ 111,800
Mar 21, 5 AM $ 0.000218
+0.09%
$ 778,637 $ 112,106
Mar 21, 4 AM $ 0.000218
-0.03%
$ 778,026 $ 111,896
Mar 21, 3 AM $ 0.000218
-0.04%
$ 778,290 $ 111,939
Mar 21, 2 AM $ 0.000218
+0.07%
$ 778,567 $ 112,492
Mar 21, 1 AM $ 0.000218
+0.12%
$ 777,628 $ 112,129
Mar 21, 12 AM $ 0.000218
+0.01%
$ 776,795 $ 111,842
Mar 20, 11 PM $ 0.000218
+0.03%
$ 776,722 $ 111,993
Mar 20, 10 PM $ 0.000218
-0.06%
$ 776,219 $ 111,613
Mar 20, 9 PM $ 0.000218
-0.16%
$ 776,716 $ 111,274
Mar 20, 8 PM $ 0.000218
+0.03%
$ 777,961 $ 110,767
Mar 20, 7 PM $ 0.000218
-0.06%
$ 777,713 $ 110,834
Mar 20, 6 PM $ 0.000218
+0.05%
$ 778,223 $ 110,207
Mar 20, 5 PM $ 0.000218
-0.13%
$ 777,827 $ 110,690
Mar 20, 4 PM $ 0.000218
+0.13%
$ 778,857 $ 110,411
Mar 20, 3 PM $ 0.000218
+0.16%
$ 777,825 $ 110,437
Mar 20, 2 PM $ 0.000218
+0.12%
$ 777,300 $ 109,085
Mar 20, 1 PM $ 0.000218
+0.08%
$ 776,356 $ 108,507
Mar 20, 12 PM $ 0.000218
+0.07%
$ 775,735 $ 106,685
Mar 20, 11 AM $ 0.000217
+0.13%
$ 775,168 $ 104,887
Mar 20, 10 AM $ 0.000217
-0.04%
$ 774,284 $ 103,027
Mar 20, 9 AM $ 0.000217
-0.16%
$ 774,611 $ 101,537
Mar 20, 8 AM $ 0.000218
-0.04%
$ 775,814 $ 99,616