MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000275
-0.10%
$ 977,974 $ 190,494
12:49 AM $ 0.000275
+0.12%
$ 979,365 $ 190,409
12:48 AM $ 0.000274
-0.03%
$ 979,365 $ 190,428
12:47 AM $ 0.000275
-0.12%
$ 979,365 $ 190,435
12:46 AM $ 0.000275
+0.05%
$ 979,365 $ 190,503
12:45 AM $ 0.000275
-0.07%
$ 979,365 $ 190,503
12:44 AM $ 0.000275
-0.09%
$ 979,010 $ 190,378
12:43 AM $ 0.000275
+0.12%
$ 979,010 $ 190,407
12:42 AM $ 0.000275
+0.09%
$ 979,010 $ 190,421
12:41 AM $ 0.000274
-0.02%
$ 979,010 $ 190,416
12:40 AM $ 0.000275
+0.04%
$ 979,010 $ 190,395
12:39 AM $ 0.000274
+0.16%
$ 978,052 $ 190,287
12:38 AM $ 0.000274
-0.02%
$ 978,052 $ 190,226
12:37 AM $ 0.000274
+0.07%
$ 978,052 $ 190,218
12:36 AM $ 0.000274
-0.05%
$ 978,052 $ 190,200
12:35 AM $ 0.000274
+0.06%
$ 978,052 $ 190,187
12:34 AM $ 0.000274
-0.01%
$ 977,091 $ 190,238
12:33 AM $ 0.000274
+0.03%
$ 977,091 $ 190,279
12:32 AM $ 0.000274
-0.13%
$ 977,091 $ 190,237
12:31 AM $ 0.000274
+0.11%
$ 977,091 $ 190,221
12:30 AM $ 0.000274
-0.06%
$ 977,091 $ 190,221
12:29 AM $ 0.000274
-0.13%
$ 976,013 $ 190,261
12:28 AM $ 0.000274
+0.06%
$ 976,013 $ 190,235
12:27 AM $ 0.000274
-0.15%
$ 976,013 $ 190,211
12:26 AM $ 0.000274
+0.07%
$ 976,013 $ 190,145
12:25 AM $ 0.000274
-0.06%
$ 976,013 $ 190,091
12:24 AM $ 0.000274
-0.01%
$ 978,066 $ 190,050
12:23 AM $ 0.000274
+0.14%
$ 978,066 $ 190,083
12:22 AM $ 0.000274
-0.20%
$ 978,066 $ 190,124
12:21 AM $ 0.000275
+0.14%
$ 978,066 $ 190,174
12:20 AM $ 0.000274
+0.06%
$ 978,066 $ 190,185
12:19 AM $ 0.000274
-0.08%
$ 976,863 $ 190,232
12:18 AM $ 0.000274
+0.13%
$ 976,863 $ 190,273
12:17 AM $ 0.000274
+0.00%
$ 976,863 $ 190,293
12:16 AM $ 0.000274
-0.07%
$ 976,863 $ 190,380
12:15 AM $ 0.000275
+0.01%
$ 976,863 $ 190,244
12:14 AM $ 0.000275
+0.13%
$ 978,688 $ 190,244
12:13 AM $ 0.000274
-0.11%
$ 978,688 $ 190,244
12:12 AM $ 0.000275
+0.05%
$ 978,688 $ 190,241
12:11 AM $ 0.000274
+0.01%
$ 978,688 $ 190,220
12:10 AM $ 0.000274
+0.11%
$ 978,688 $ 190,224
12:09 AM $ 0.000274
+0.04%
$ 976,721 $ 190,084
12:08 AM $ 0.000274
+0.03%
$ 976,721 $ 190,077
12:07 AM $ 0.000274
-0.02%
$ 976,721 $ 190,080
12:06 AM $ 0.000274
-0.08%
$ 976,721 $ 190,089
12:05 AM $ 0.000274
-0.02%
$ 976,721 $ 190,033
12:04 AM $ 0.000274
-0.07%
$ 977,934 $ 190,033
12:03 AM $ 0.000275
+0.07%
$ 977,934 $ 190,001
12:02 AM $ 0.000274
+0.01%
$ 977,934 $ 189,996
12:01 AM $ 0.000274
+0.13%
$ 977,934 $ 190,007