MultiVAC Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00113
-8.49%
$ 19.91 million $ 119,111
May 13, 2024 $ 0.00123
+4.64%
$ 21.78 million $ 97,772
May 12, 2024 $ 0.00118
-0.49%
$ 20.85 million $ 98,811
May 11, 2024 $ 0.00118
-5.23%
$ 20.86 million $ 102,694
May 10, 2024 $ 0.00125
-3.78%
$ 22.02 million $ 210,934
May 9, 2024 $ 0.00132
-0.24%
$ 23.21 million $ 115,466
May 8, 2024 $ 0.00132
-5.91%
$ 23.28 million $ 95,036
May 7, 2024 $ 0.00139
-0.17%
$ 24.5 million $ 88,750
May 6, 2024 $ 0.00139
-6.93%
$ 24.56 million $ 105,022
May 5, 2024 $ 0.0015
-0.41%
$ 26.39 million $ 100,036
May 4, 2024 $ 0.0015
+8.00%
$ 26.49 million $ 117,659
May 3, 2024 $ 0.00139
+2.36%
$ 24.53 million $ 97,611
May 2, 2024 $ 0.00136
+4.75%
$ 23.94 million $ 102,308
May 1, 2024 $ 0.00129
+0.14%
$ 22.86 million $ 107,315
Apr 30, 2024 $ 0.00129
-0.58%
$ 22.8 million $ 107,419
Apr 29, 2024 $ 0.0013
-1.96%
$ 22.98 million $ 81,684
Apr 28, 2024 $ 0.00133
-7.91%
$ 23.43 million $ 98,619
Apr 27, 2024 $ 0.00145
-1.58%
$ 25.51 million $ 88,328
Apr 26, 2024 $ 0.00147
-4.80%
$ 25.91 million $ 106,871
Apr 25, 2024 $ 0.00155
-0.07%
$ 27.3 million $ 105,733
Apr 24, 2024 $ 0.00153
+1.51%
$ 27.07 million $ 127,940
Apr 23, 2024 $ 0.00151
+1.40%
$ 26.56 million $ 107,964
Apr 22, 2024 $ 0.00149
+16.04%
$ 26.22 million $ 154,627
Apr 21, 2024 $ 0.00128
+1.15%
$ 22.6 million $ 105,026
Apr 20, 2024 $ 0.00128
+6.87%
$ 22.65 million $ 147,531
Apr 19, 2024 $ 0.0012
+4.79%
$ 21.23 million $ 140,401
Apr 18, 2024 $ 0.00115
-0.25%
$ 20.26 million $ 115,048
Apr 17, 2024 $ 0.00115
-7.01%
$ 20.32 million $ 110,969
Apr 16, 2024 $ 0.00124
-0.14%
$ 21.88 million $ 121,209
Apr 15, 2024 $ 0.00124
-9.04%
$ 21.89 million $ 136,379
Apr 14, 2024 $ 0.00136
+13.35%
$ 24.01 million $ 181,276
Apr 13, 2024 $ 0.0012
-11.76%
$ 21.12 million $ 176,849
Apr 12, 2024 $ 0.00136
-12.45%
$ 23.93 million $ 159,654
Apr 11, 2024 $ 0.00155
-2.90%
$ 27.35 million $ 114,452
Apr 10, 2024 $ 0.0016
-0.20%
$ 28.17 million $ 114,300
Apr 9, 2024 $ 0.00161
-5.42%
$ 28.38 million $ 161,204
Apr 8, 2024 $ 0.0017
-0.59%
$ 30 million $ 208,627
Apr 7, 2024 $ 0.00172
-2.39%
$ 30.27 million $ 149,581
Apr 6, 2024 $ 0.00176
-1.22%
$ 30.95 million $ 131,406
Apr 5, 2024 $ 0.00175
-7.44%
$ 30.88 million $ 152,040
Apr 4, 2024 $ 0.00189
+6.49%
$ 33.31 million $ 211,254
Apr 3, 2024 $ 0.00178
-1.45%
$ 31.31 million $ 152,786
Apr 2, 2024 $ 0.0018
-6.59%
$ 31.75 million $ 176,897
Apr 1, 2024 $ 0.00193
-5.36%
$ 34.01 million $ 182,619
Mar 31, 2024 $ 0.00204
+5.03%
$ 35.95 million $ 180,918
Mar 30, 2024 $ 0.00194
-0.93%
$ 34.24 million $ 222,875
Mar 29, 2024 $ 0.00196
-2.50%
$ 34.54 million $ 161,990
Mar 28, 2024 $ 0.00201
+5.02%
$ 35.42 million $ 190,449
Mar 27, 2024 $ 0.00191
-8.71%
$ 33.73 million $ 229,341
Mar 26, 2024 $ 0.00212
-8.59%
$ 37.33 million $ 271,691