MultiVAC Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00175
-1.57%
$ 30.95 million $ 113,439
Feb 11, 2024 $ 0.00177
+7.10%
$ 31.24 million $ 134,529
Feb 10, 2024 $ 0.00165
-1.37%
$ 29.17 million $ 111,563
Feb 9, 2024 $ 0.00167
+2.34%
$ 29.43 million $ 122,034
Feb 8, 2024 $ 0.00163
+2.14%
$ 28.76 million $ 165,897
Feb 7, 2024 $ 0.0016
+0.74%
$ 28.2 million $ 125,397
Feb 6, 2024 $ 0.00159
-1.97%
$ 27.96 million $ 156,333
Feb 5, 2024 $ 0.00161
-6.45%
$ 28.41 million $ 178,309
Feb 4, 2024 $ 0.00172
-0.64%
$ 30.34 million $ 129,532
Feb 3, 2024 $ 0.00173
+2.61%
$ 30.53 million $ 129,669
Feb 2, 2024 $ 0.00169
+0.96%
$ 29.8 million $ 134,611
Feb 1, 2024 $ 0.00167
-0.78%
$ 29.51 million $ 164,745
Jan 31, 2024 $ 0.00169
-6.47%
$ 29.75 million $ 199,448
Jan 30, 2024 $ 0.0018
-2.38%
$ 31.77 million $ 146,455
Jan 29, 2024 $ 0.00184
-0.57%
$ 32.48 million $ 139,018
Jan 28, 2024 $ 0.00184
-5.26%
$ 32.46 million $ 182,326
Jan 27, 2024 $ 0.00194
+1.36%
$ 34.23 million $ 147,714
Jan 26, 2024 $ 0.00191
+11.83%
$ 33.72 million $ 245,242
Jan 25, 2024 $ 0.00171
-8.98%
$ 30.08 million $ 157,221
Jan 24, 2024 $ 0.00187
+8.96%
$ 33.04 million $ 142,934
Jan 23, 2024 $ 0.00172
-1.35%
$ 30.34 million $ 89,576
Jan 22, 2024 $ 0.00177
-2.09%
$ 31.15 million $ 102,273
Jan 21, 2024 $ 0.0018
-0.55%
$ 31.81 million $ 40,244
Jan 20, 2024 $ 0.00181
-1.36%
$ 31.86 million $ 53,171
Jan 19, 2024 $ 0.00183
-4.53%
$ 32.3 million $ 70,392
Jan 18, 2024 $ 0.00192
-4.73%
$ 33.95 million $ 83,414
Jan 17, 2024 $ 0.00202
-1.61%
$ 35.68 million $ 113,148
Jan 16, 2024 $ 0.00205
+2.05%
$ 36.16 million $ 103,521
Jan 15, 2024 $ 0.00201
+8.64%
$ 35.46 million $ 92,472
Jan 14, 2024 $ 0.00185
-6.79%
$ 32.63 million $ 91,568
Jan 13, 2024 $ 0.00199
+1.78%
$ 35.02 million $ 129,813
Jan 12, 2024 $ 0.00196
-11.09%
$ 34.65 million $ 145,943
Jan 11, 2024 $ 0.00221
+1.12%
$ 39 million $ 185,698
Jan 10, 2024 $ 0.00219
+6.27%
$ 38.63 million $ 156,777
Jan 9, 2024 $ 0.00206
-8.44%
$ 36.36 million $ 99,533
Jan 8, 2024 $ 0.00225
+0.06%
$ 39.65 million $ 279,960
Jan 7, 2024 $ 0.00224
-10.49%
$ 39.43 million $ 119,593
Jan 6, 2024 $ 0.00249
-6.00%
$ 43.93 million $ 185,363
Jan 5, 2024 $ 0.00264
+14.71%
$ 46.62 million $ 547,500
Jan 4, 2024 $ 0.00229
+7.20%
$ 40.34 million $ 234,261
Jan 3, 2024 $ 0.00213
-8.75%
$ 37.58 million $ 202,910
Jan 2, 2024 $ 0.00234
-0.38%
$ 41.21 million $ 155,740
Jan 1, 2024 $ 0.00233
-0.65%
$ 41.08 million $ 137,626
Dec 31, 2023 $ 0.00234
-7.76%
$ 41.27 million $ 193,525
Dec 30, 2023 $ 0.00254
+8.75%
$ 44.8 million $ 346,052
Dec 29, 2023 $ 0.00233
-6.77%
$ 41.16 million $ 177,733
Dec 28, 2023 $ 0.00251
-14.68%
$ 44.26 million $ 365,733
Dec 27, 2023 $ 0.00296
+36.84%
$ 52.19 million $ 777,264
Dec 26, 2023 $ 0.00217
-15.79%
$ 38.2 million $ 441,253
Dec 25, 2023 $ 0.00256
+23.10%
$ 45.18 million $ 1.25 million