Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.000978
-2.65%
$17.35 million $113,429
Jul 17, 2024 $0.00101
-1.98%
$17.88 million $62,617
Jul 16, 2024 $0.00103
-1.16%
$18.22 million $60,128
Jul 15, 2024 $0.00104
+2.62%
$18.45 million $118,996
Jul 14, 2024 $0.00101
-1.38%
$17.97 million $51,716
Jul 13, 2024 $0.00103
-0.99%
$18.31 million $97,439
Jul 12, 2024 $0.00104
+3.38%
$18.49 million $99,187
Jul 11, 2024 $0.00104
+5.31%
$18.39 million $1,078
Jul 10, 2024 $0.000984
+1.64%
$17.46 million $96,113
Jul 9, 2024 $0.000983
+1.11%
$17.44 million $108,317
Jul 8, 2024 $0.000974
-0.49%
$17.28 million $120,942
Jul 7, 2024 $0.000979
-4.06%
$17.37 million $104,351
Jul 6, 2024 $0.00102
+3.45%
$18.1 million $102,700
Jul 5, 2024 $0.000986
-4.57%
$17.5 million $129,748
Jul 4, 2024 $0.00103
+0.36%
$18.34 million $112,884
Jul 3, 2024 $0.00105
-1.70%
$18.53 million $130,707
Jul 2, 2024 $0.00106
+0.85%
$18.86 million $52,311
Jul 1, 2024 $0.00105
-6.40%
$18.7 million $122,197
Jun 30, 2024 $0.00113
+3.78%
$19.98 million $59,119
Jun 29, 2024 $0.00109
+1.67%
$19.25 million $88,387
Jun 28, 2024 $0.00107
+6.27%
$18.94 million $102,383
Jun 27, 2024 $0.001
-2.05%
$17.82 million $92,410
Jun 26, 2024 $0.00104
-0.72%
$18.51 million $54,672
Jun 25, 2024 $0.00105
+1.50%
$18.65 million $50,606
Jun 24, 2024 $0.00103
+4.03%
$18.33 million $101,044
Jun 23, 2024 $0.000993
-6.72%
$17.62 million $105,623
Jun 22, 2024 $0.00107
-1.06%
$18.78 million $42,429
Jun 21, 2024 $0.00107
+1.94%
$18.85 million $65,869
Jun 20, 2024 $0.00105
-1.21%
$18.48 million $114,935
Jun 19, 2024 $0.00109
+3.53%
$19.13 million $49,092
Jun 18, 2024 $0.00105
-2.74%
$18.49 million $101,357
Jun 17, 2024 $0.00108
-1.15%
$19.03 million $99,881
Jun 16, 2024 $0.00109
+3.34%
$19.27 million $98,721
Jun 15, 2024 $0.00106
-1.48%
$18.61 million $79,042
Jun 14, 2024 $0.00107
-5.85%
$18.89 million $88,286
Jun 13, 2024 $0.00114
-5.25%
$20.06 million $75,597
Jun 12, 2024 $0.0012
+6.09%
$21.17 million $48,700
Jun 11, 2024 $0.00113
-0.73%
$19.95 million $115,179
Jun 10, 2024 $0.00114
-2.49%
$20.1 million $147,141
Jun 9, 2024 $0.00117
+0.97%
$20.6 million $98,385
Jun 8, 2024 $0.00116
+2.99%
$20.4 million $105,870
Jun 7, 2024 $0.00112
-9.47%
$19.79 million $127,528
Jun 6, 2024 $0.00124
-5.81%
$21.81 million $54,468
Jun 5, 2024 $0.00131
+2.01%
$23.17 million $67,898
Jun 4, 2024 $0.00129
+6.65%
$22.71 million $51,746
Jun 3, 2024 $0.00121
+0.26%
$21.29 million $100,444
Jun 2, 2024 $0.0012
-1.80%
$21.23 million $92,491
Jun 1, 2024 $0.00123
-2.73%
$21.61 million $81,162
May 31, 2024 $0.00126
+3.62%
$22.21 million $100,261
May 30, 2024 $0.00122
-0.92%
$21.45 million $92,466