MultiVAC Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000218
-0.04%
$ 775,814 $ 99,616
Mar 20, 7 AM $ 0.000218
-0.02%
$ 776,145 $ 97,767
Mar 20, 6 AM $ 0.000218
-0.80%
$ 776,314 $ 96,018
Mar 20, 5 AM $ 0.000219
-0.37%
$ 780,442 $ 93,754
Mar 20, 4 AM $ 0.00022
-0.01%
$ 783,231 $ 92,767
Mar 20, 3 AM $ 0.00022
-0.04%
$ 783,305 $ 92,635
Mar 20, 2 AM $ 0.00022
+0.24%
$ 783,619 $ 91,247
Mar 20, 1 AM $ 0.000219
-0.04%
$ 781,791 $ 90,386
Mar 20, 12 AM $ 0.000219
+0.14%
$ 782,114 $ 89,167
Mar 19, 11 PM $ 0.000219
-0.09%
$ 780,793 $ 88,307
Mar 19, 10 PM $ 0.000219
+0.18%
$ 781,411 $ 86,676
Mar 19, 9 PM $ 0.000219
-0.26%
$ 780,060 $ 85,564
Mar 19, 8 PM $ 0.000219
-0.08%
$ 781,654 $ 84,375
Mar 19, 7 PM $ 0.000219
-0.34%
$ 782,244 $ 83,304
Mar 19, 6 PM $ 0.00022
+0.24%
$ 784,934 $ 83,665
Mar 19, 5 PM $ 0.00022
-0.15%
$ 783,031 $ 81,810
Mar 19, 4 PM $ 0.00022
+0.36%
$ 784,203 $ 80,166
Mar 19, 3 PM $ 0.000219
-0.03%
$ 781,382 $ 78,677
Mar 19, 2 PM $ 0.000219
-0.23%
$ 781,582 $ 78,262
Mar 19, 1 PM $ 0.00022
-0.22%
$ 783,382 $ 76,790
Mar 19, 12 PM $ 0.00022
+0.05%
$ 785,443 $ 77,181
Mar 19, 11 AM $ 0.00022
+0.08%
$ 785,040 $ 76,877
Mar 19, 10 AM $ 0.00022
-0.02%
$ 783,391 $ 78,590
Mar 19, 9 AM $ 0.00022
-0.17%
$ 783,520 $ 78,264
Mar 19, 8 AM $ 0.00022
+0.12%
$ 784,729 $ 78,216
Mar 19, 7 AM $ 0.00022
-0.10%
$ 783,803 $ 78,277
Mar 19, 6 AM $ 0.00022
+0.08%
$ 784,626 $ 78,711
Mar 19, 5 AM $ 0.00022
-0.34%
$ 783,978 $ 79,093
Mar 19, 4 AM $ 0.000221
-0.54%
$ 786,680 $ 79,414
Mar 19, 3 AM $ 0.000222
+0.08%
$ 790,947 $ 78,167
Mar 19, 2 AM $ 0.000222
-0.24%
$ 790,240 $ 78,036
Mar 19, 1 AM $ 0.000222
+0.00%
$ 792,127 $ 77,433
Mar 19, 12 AM $ 0.000222
-0.07%
$ 792,118 $ 77,490
Mar 18, 11 PM $ 0.000222
-0.11%
$ 793,104 $ 77,463
Mar 18, 10 PM $ 0.000223
-0.07%
$ 794,143 $ 77,301
Mar 18, 9 PM $ 0.000223
+0.11%
$ 794,838 $ 77,199
Mar 18, 8 PM $ 0.000223
+0.01%
$ 794,237 $ 77,088
Mar 18, 7 PM $ 0.000223
+0.51%
$ 794,147 $ 77,200
Mar 18, 6 PM $ 0.000222
-0.18%
$ 790,082 $ 75,742
Mar 18, 5 PM $ 0.000222
-0.03%
$ 791,279 $ 76,003
Mar 18, 4 PM $ 0.000222
+0.04%
$ 791,498 $ 76,595
Mar 18, 3 PM $ 0.000222
-0.11%
$ 791,159 $ 76,964
Mar 18, 2 PM $ 0.000222
+0.15%
$ 792,006 $ 76,916
Mar 18, 1 PM $ 0.000222
-0.09%
$ 790,838 $ 77,618
Mar 18, 12 PM $ 0.000222
+0.10%
$ 791,254 $ 77,968
Mar 18, 11 AM $ 0.000222
-0.41%
$ 790,441 $ 78,370
Mar 18, 10 AM $ 0.000223
+0.12%
$ 794,207 $ 76,314
Mar 18, 9 AM $ 0.000223
-0.03%
$ 793,294 $ 76,826
Mar 18, 8 AM $ 0.000223
+0.06%
$ 793,538 $ 76,609
Mar 18, 7 AM $ 0.000222
-0.29%
$ 793,567 $ 75,893