MultiVAC Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000172
-0.12%
$ 689,901 $ 79,631
Jun 20, 4 AM $ 0.000172
-0.18%
$ 690,959 $ 81,173
Jun 20, 3 AM $ 0.000172
+0.18%
$ 692,170 $ 82,390
Jun 20, 2 AM $ 0.000172
-0.52%
$ 690,920 $ 83,603
Jun 20, 1 AM $ 0.000173
-0.10%
$ 694,602 $ 84,273
Jun 20, 12 AM $ 0.000173
+0.37%
$ 695,357 $ 85,727
Jun 19, 11 PM $ 0.000173
+0.88%
$ 692,788 $ 87,399
Jun 19, 10 PM $ 0.000171
-0.10%
$ 686,755 $ 88,410
Jun 19, 9 PM $ 0.000171
-0.06%
$ 687,447 $ 88,795
Jun 19, 8 PM $ 0.000171
+0.09%
$ 687,862 $ 90,036
Jun 19, 7 PM $ 0.000171
+0.41%
$ 687,228 $ 90,793
Jun 19, 6 PM $ 0.00017
-0.45%
$ 684,401 $ 92,105
Jun 19, 5 PM $ 0.000171
-0.14%
$ 687,520 $ 93,220
Jun 19, 4 PM $ 0.000171
-0.43%
$ 688,456 $ 92,482
Jun 19, 3 PM $ 0.000172
-0.20%
$ 691,411 $ 91,795
Jun 19, 2 PM $ 0.000173
+0.70%
$ 692,820 $ 93,153
Jun 19, 1 PM $ 0.000171
-1.64%
$ 687,982 $ 94,489
Jun 19, 12 PM $ 0.000174
-1.07%
$ 699,486 $ 96,388
Jun 19, 11 AM $ 0.000176
-0.04%
$ 707,070 $ 95,431
Jun 19, 10 AM $ 0.000176
-0.87%
$ 708,585 $ 95,523
Jun 19, 9 AM $ 0.000178
-1.23%
$ 714,783 $ 95,534
Jun 19, 8 AM $ 0.00018
-0.22%
$ 724,123 $ 95,649
Jun 19, 7 AM $ 0.000181
+0.21%
$ 725,725 $ 94,713
Jun 19, 6 AM $ 0.00018
+0.09%
$ 724,219 $ 94,765
Jun 19, 5 AM $ 0.00018
-0.25%
$ 723,865 $ 95,540
Jun 19, 4 AM $ 0.000181
-0.25%
$ 725,656 $ 96,539
Jun 19, 3 AM $ 0.000181
-0.23%
$ 727,477 $ 98,083
Jun 19, 2 AM $ 0.000182
+0.01%
$ 729,119 $ 98,697
Jun 19, 1 AM $ 0.000182
-0.10%
$ 729,068 $ 99,927
Jun 19, 12 AM $ 0.000182
+0.05%
$ 729,827 $ 101,178
Jun 18, 11 PM $ 0.000182
+0.12%
$ 729,514 $ 100,377
Jun 18, 10 PM $ 0.000181
+0.15%
$ 728,581 $ 100,305
Jun 18, 9 PM $ 0.000181
-0.29%
$ 727,564 $ 101,754
Jun 18, 8 PM $ 0.000182
+0.19%
$ 729,804 $ 101,766
Jun 18, 7 PM $ 0.000181
-0.12%
$ 728,838 $ 102,365
Jun 18, 6 PM $ 0.000182
+0.52%
$ 729,975 $ 102,712
Jun 18, 5 PM $ 0.000181
-0.21%
$ 725,957 $ 102,922
Jun 18, 4 PM $ 0.000181
+0.33%
$ 727,478 $ 104,301
Jun 18, 3 PM $ 0.000181
-0.42%
$ 725,109 $ 106,125
Jun 18, 2 PM $ 0.000181
+0.06%
$ 728,200 $ 107,480
Jun 18, 1 PM $ 0.000182
-0.19%
$ 729,038 $ 109,508
Jun 18, 12 PM $ 0.000182
+0.15%
$ 730,392 $ 111,721
Jun 18, 11 AM $ 0.000182
+0.53%
$ 729,321 $ 115,123
Jun 18, 10 AM $ 0.000181
-0.07%
$ 725,733 $ 116,665
Jun 18, 9 AM $ 0.000181
+0.10%
$ 726,231 $ 117,832
Jun 18, 8 AM $ 0.000181
-0.39%
$ 725,607 $ 119,355
Jun 18, 7 AM $ 0.000181
-0.08%
$ 727,900 $ 120,698
Jun 18, 6 AM $ 0.000181
-0.29%
$ 728,502 $ 122,398
Jun 18, 5 AM $ 0.000182
-0.03%
$ 730,647 $ 124,435
Jun 18, 4 AM $ 0.000182
-0.82%
$ 730,846 $ 125,986