Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.000101
-0.13%
$402,214 $50,500
Aug 24, 7 AM $0.000101
-0.06%
$402,751 $51,679
Aug 24, 6 AM $0.000101
+0.11%
$402,995 $51,878
Aug 24, 5 AM $0.000101
-0.01%
$402,552 $51,845
Aug 24, 4 AM $0.000101
+0.00%
$402,612 $51,991
Aug 24, 3 AM $0.000101
-0.06%
$402,594 $52,120
Aug 24, 2 AM $0.000101
+0.14%
$402,821 $52,589
Aug 24, 1 AM $0.000101
-0.29%
$402,269 $53,114
Aug 24, 12 AM $0.000101
+0.01%
$403,444 $53,808
Aug 23, 11 PM $0.000101
+0.07%
$403,418 $53,988
Aug 23, 10 PM $0.000101
-0.03%
$403,126 $54,668
Aug 23, 9 PM $0.000101
-0.01%
$403,243 $54,466
Aug 23, 8 PM $0.000101
+0.11%
$403,278 $54,905
Aug 23, 7 PM $0.000101
-0.02%
$402,849 $54,987
Aug 23, 6 PM $0.000101
+0.12%
$402,885 $55,689
Aug 23, 5 PM $0.000101
-0.12%
$402,415 $56,157
Aug 23, 4 PM $0.000101
+0.10%
$402,888 $57,246
Aug 23, 3 PM $0.000101
-0.08%
$402,502 $57,861
Aug 23, 2 PM $0.000101
-0.03%
$402,815 $58,049
Aug 23, 1 PM $0.000101
+0.03%
$402,924 $58,353
Aug 23, 12 PM $0.000101
-0.10%
$402,809 $58,770
Aug 23, 11 AM $0.000101
+0.06%
$403,198 $59,538
Aug 23, 10 AM $0.000101
+0.00%
$402,948 $59,585
Aug 23, 9 AM $0.000101
+0.06%
$402,955 $60,307
Aug 23, 8 AM $0.000101
+0.04%
$402,714 $60,458
Aug 23, 7 AM $0.000101
-0.08%
$402,538 $59,503
Aug 23, 6 AM $0.000101
+0.17%
$402,870 $60,833
Aug 23, 5 AM $0.000101
-0.11%
$402,195 $62,356
Aug 23, 4 AM $0.000101
-0.01%
$402,637 $63,147
Aug 23, 3 AM $0.000101
+0.07%
$402,693 $63,366
Aug 23, 2 AM $0.000101
-0.01%
$402,421 $65,246
Aug 23, 1 AM $0.000101
-0.25%
$402,476 $66,448
Aug 23, 12 AM $0.000101
-0.18%
$403,475 $66,774
Aug 22, 11 PM $0.000101
-0.17%
$404,215 $67,137
Aug 22, 10 PM $0.000102
+0.00%
$404,891 $67,753
Aug 22, 9 PM $0.000102
-0.42%
$404,906 $68,073
Aug 22, 8 PM $0.000102
+0.72%
$406,606 $69,490
Aug 22, 7 PM $0.000101
+0.31%
$403,680 $70,217
Aug 22, 6 PM $0.000101
-0.06%
$402,437 $71,258
Aug 22, 5 PM $0.000101
+0.06%
$402,655 $71,933
Aug 22, 4 PM $0.000101
-0.28%
$402,415 $71,449
Aug 22, 3 PM $0.000101
-0.11%
$403,584 $71,750
Aug 22, 2 PM $0.000101
+0.24%
$403,968 $72,478
Aug 22, 1 PM $0.000101
-0.83%
$402,988 $73,047
Aug 22, 12 PM $0.000102
+1.05%
$406,377 $73,701
Aug 22, 11 AM $0.000101
+0.00%
$402,163 $73,497
Aug 22, 10 AM $0.000101
-0.11%
$402,152 $73,847
Aug 22, 9 AM $0.000101
-0.21%
$402,608 $74,468
Aug 22, 8 AM $0.000101
-0.43%
$403,472 $76,467
Aug 22, 7 AM $0.000102
+0.77%
$405,232 $76,379