MultiVAC Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000275
-0.16%
$ 978,344 $ 190,031
1:42 AM $ 0.000275
+0.26%
$ 978,344 $ 190,096
1:41 AM $ 0.000274
-0.03%
$ 978,344 $ 190,080
1:40 AM $ 0.000274
-0.01%
$ 978,344 $ 190,080
1:39 AM $ 0.000274
-0.12%
$ 977,998 $ 190,048
1:38 AM $ 0.000275
+0.07%
$ 977,998 $ 190,085
1:37 AM $ 0.000275
-0.03%
$ 977,998 $ 190,137
1:36 AM $ 0.000275
-0.07%
$ 977,998 $ 190,169
1:35 AM $ 0.000275
+0.11%
$ 977,998 $ 190,130
1:34 AM $ 0.000275
-0.09%
$ 979,046 $ 189,951
1:33 AM $ 0.000275
+0.17%
$ 979,046 $ 189,962
1:32 AM $ 0.000275
+0.08%
$ 979,046 $ 189,925
1:31 AM $ 0.000275
-0.11%
$ 979,046 $ 189,895
1:30 AM $ 0.000275
+0.23%
$ 979,046 $ 189,895
1:29 AM $ 0.000274
-0.05%
$ 978,211 $ 189,691
1:28 AM $ 0.000275
-0.01%
$ 978,211 $ 189,629
1:27 AM $ 0.000274
-0.01%
$ 978,211 $ 189,544
1:26 AM $ 0.000275
+0.08%
$ 978,211 $ 189,573
1:25 AM $ 0.000275
+0.15%
$ 978,211 $ 189,527
1:24 AM $ 0.000275
+0.18%
$ 979,298 $ 189,750
1:23 AM $ 0.000274
-0.20%
$ 979,298 $ 190,285
1:22 AM $ 0.000275
+0.17%
$ 979,298 $ 190,352
1:21 AM $ 0.000274
-0.12%
$ 979,298 $ 190,352
1:20 AM $ 0.000275
+0.08%
$ 979,298 $ 190,398
1:19 AM $ 0.000275
-0.03%
$ 979,130 $ 190,538
1:18 AM $ 0.000275
+0.13%
$ 979,130 $ 190,586
1:17 AM $ 0.000274
-0.07%
$ 979,130 $ 190,564
1:16 AM $ 0.000275
+0.01%
$ 979,130 $ 190,554
1:15 AM $ 0.000275
-0.02%
$ 979,130 $ 190,590
1:14 AM $ 0.000274
-0.02%
$ 978,234 $ 190,673
1:13 AM $ 0.000275
+0.07%
$ 978,234 $ 190,674
1:12 AM $ 0.000274
+0.03%
$ 978,234 $ 190,672
1:11 AM $ 0.000275
+0.13%
$ 978,234 $ 190,668
1:10 AM $ 0.000275
+0.05%
$ 978,234 $ 190,680
1:09 AM $ 0.000274
-0.13%
$ 977,931 $ 190,715
1:08 AM $ 0.000275
-0.01%
$ 977,931 $ 190,668
1:07 AM $ 0.000275
+0.04%
$ 977,931 $ 190,661
1:06 AM $ 0.000274
-0.06%
$ 977,931 $ 190,669
1:05 AM $ 0.000274
-0.16%
$ 977,931 $ 190,669
1:04 AM $ 0.000275
-0.02%
$ 978,539 $ 190,517
1:03 AM $ 0.000275
+0.01%
$ 978,539 $ 190,548
1:02 AM $ 0.000274
-0.05%
$ 978,539 $ 190,618
1:01 AM $ 0.000275
+0.12%
$ 978,539 $ 190,650
1:00 AM $ 0.000274
+0.17%
$ 978,539 $ 190,656
12:59 AM $ 0.000274
-0.02%
$ 976,408 $ 190,481
12:58 AM $ 0.000274
+0.02%
$ 976,408 $ 190,510
12:57 AM $ 0.000274
-0.02%
$ 976,408 $ 190,512
12:56 AM $ 0.000274
-0.10%
$ 976,408 $ 190,447
12:55 AM $ 0.000274
-0.01%
$ 976,408 $ 190,319
12:54 AM $ 0.000274
-0.11%
$ 977,974 $ 190,319