MultiVAC Historical Data

MTV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000182
-0.82%
$ 730,846 $ 125,986
Jun 18, 3 AM $ 0.000183
-0.13%
$ 736,552 $ 127,307
Jun 18, 2 AM $ 0.000184
+0.06%
$ 737,475 $ 127,118
Jun 18, 1 AM $ 0.000184
+0.02%
$ 737,054 $ 127,766
Jun 18, 12 AM $ 0.000184
-0.43%
$ 736,936 $ 129,072
Jun 17, 11 PM $ 0.000184
+0.33%
$ 740,133 $ 131,040
Jun 17, 10 PM $ 0.000184
+0.29%
$ 737,731 $ 133,443
Jun 17, 9 PM $ 0.000183
-0.24%
$ 735,571 $ 136,136
Jun 17, 8 PM $ 0.000184
-0.19%
$ 737,279 $ 138,918
Jun 17, 7 PM $ 0.000184
-0.17%
$ 738,654 $ 142,376
Jun 17, 6 PM $ 0.000184
+0.11%
$ 739,915 $ 143,810
Jun 17, 5 PM $ 0.000184
-0.08%
$ 739,114 $ 146,751
Jun 17, 4 PM $ 0.000184
+0.03%
$ 739,546 $ 148,242
Jun 17, 3 PM $ 0.000184
+0.24%
$ 739,343 $ 150,144
Jun 17, 2 PM $ 0.000184
-0.57%
$ 737,591 $ 150,733
Jun 17, 1 PM $ 0.000185
+0.00%
$ 741,832 $ 149,991
Jun 17, 12 PM $ 0.000185
+0.08%
$ 741,808 $ 149,739
Jun 17, 11 AM $ 0.000184
+0.06%
$ 740,704 $ 150,374
Jun 17, 10 AM $ 0.000184
-0.17%
$ 740,296 $ 149,811
Jun 17, 9 AM $ 0.000185
-0.20%
$ 741,586 $ 149,910
Jun 17, 8 AM $ 0.000185
+0.00%
$ 742,800 $ 149,140
Jun 17, 7 AM $ 0.000185
+0.17%
$ 742,764 $ 149,625
Jun 17, 6 AM $ 0.000185
-0.31%
$ 741,536 $ 149,741
Jun 17, 5 AM $ 0.000185
+0.08%
$ 743,742 $ 148,994
Jun 17, 4 AM $ 0.000185
+0.05%
$ 743,131 $ 148,409
Jun 17, 3 AM $ 0.000185
-0.19%
$ 742,680 $ 147,749
Jun 17, 2 AM $ 0.000185
-0.19%
$ 743,646 $ 149,598
Jun 17, 1 AM $ 0.000186
-0.11%
$ 745,062 $ 150,124
Jun 17, 12 AM $ 0.000186
-0.04%
$ 745,975 $ 150,151
Jun 16, 11 PM $ 0.000186
+0.00%
$ 746,293 $ 150,610
Jun 16, 10 PM $ 0.000186
+0.00%
$ 746,281 $ 150,073
Jun 16, 9 PM $ 0.000186
-0.05%
$ 746,296 $ 149,330
Jun 16, 8 PM $ 0.000186
+0.09%
$ 746,653 $ 148,451
Jun 16, 7 PM $ 0.000186
-0.58%
$ 745,979 $ 147,657
Jun 16, 6 PM $ 0.000187
+0.53%
$ 751,258 $ 147,418
Jun 16, 5 PM $ 0.000186
-0.12%
$ 746,898 $ 145,859
Jun 16, 4 PM $ 0.000186
-0.52%
$ 747,760 $ 146,502
Jun 16, 3 PM $ 0.000187
+0.56%
$ 751,662 $ 145,857
Jun 16, 2 PM $ 0.000186
-0.15%
$ 747,441 $ 145,489
Jun 16, 1 PM $ 0.000186
-0.23%
$ 748,582 $ 145,681
Jun 16, 12 PM $ 0.000187
-0.14%
$ 750,287 $ 145,632
Jun 16, 11 AM $ 0.000187
+0.01%
$ 751,876 $ 143,514
Jun 16, 10 AM $ 0.000187
-0.14%
$ 751,623 $ 144,164
Jun 16, 9 AM $ 0.000187
-0.21%
$ 752,598 $ 144,737
Jun 16, 8 AM $ 0.000188
+0.22%
$ 753,746 $ 147,537
Jun 16, 7 AM $ 0.000188
-0.16%
$ 753,315 $ 146,908
Jun 16, 6 AM $ 0.000188
+0.11%
$ 754,539 $ 147,267
Jun 16, 5 AM $ 0.000188
+0.03%
$ 753,431 $ 147,209
Jun 16, 4 AM $ 0.000188
-0.08%
$ 657,394 $ 147,606
Jun 16, 3 AM $ 0.000188
+0.10%
$ 658,246 $ 147,232