Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.000102
+0.77%
$405,232 $76,379
Aug 22, 6 AM $0.000101
+0.07%
$402,145 $73,284
Aug 22, 5 AM $0.000101
-0.01%
$401,846 $71,841
Aug 22, 4 AM $0.000101
-0.08%
$401,875 $69,567
Aug 22, 3 AM $0.000101
+0.12%
$402,309 $67,873
Aug 22, 2 AM $0.000101
-0.04%
$401,835 $64,064
Aug 22, 1 AM $0.000101
+0.07%
$402,002 $62,908
Aug 22, 12 AM $0.000101
-0.02%
$401,719 $60,419
Aug 21, 11 PM $0.000101
+0.02%
$401,752 $59,349
Aug 21, 10 PM $0.000101
+0.14%
$401,677 $57,229
Aug 21, 9 PM $0.000101
-0.15%
$401,121 $56,163
Aug 21, 8 PM $0.000101
-0.03%
$401,706 $54,433
Aug 21, 7 PM $0.000101
+0.04%
$401,812 $52,431
Aug 21, 6 PM $0.000101
-0.05%
$401,643 $49,413
Aug 21, 5 PM $0.000101
-0.11%
$401,834 $46,588
Aug 21, 4 PM $0.000101
-0.24%
$402,274 $44,953
Aug 21, 3 PM $0.000101
+0.28%
$403,202 $42,523
Aug 21, 2 PM $0.000101
-0.09%
$402,089 $40,412
Aug 21, 1 PM $0.000101
+0.16%
$402,459 $37,426
Aug 21, 12 PM $0.000101
+0.11%
$401,903 $34,932
Aug 21, 11 AM $0.000101
-0.44%
$401,341 $33,225
Aug 21, 10 AM $0.000101
-0.02%
$403,106 $30,824
Aug 21, 9 AM $0.000101
-0.78%
$403,171 $28,335
Aug 21, 8 AM $0.000102
-0.32%
$406,334 $25,102
Aug 21, 7 AM $0.000102
-0.85%
$407,639 $24,021
Aug 21, 6 AM $0.000103
-1.51%
$411,152 $24,660
Aug 21, 5 AM $0.000105
+1.40%
$417,467 $23,023
Aug 21, 4 AM $0.000103
+0.92%
$411,557 $23,796
Aug 21, 3 AM $0.000102
-0.43%
$407,817 $24,884
Aug 21, 2 AM $0.000103
+1.11%
$409,580 $25,991
Aug 21, 1 AM $0.000102
-0.56%
$405,064 $24,884
Aug 21, 12 AM $0.000102
+0.58%
$407,346 $25,048
Aug 20, 11 PM $0.000102
-0.11%
$404,982 $24,005
Aug 20, 10 PM $0.000102
+1.09%
$405,463 $23,844
Aug 20, 9 PM $0.000101
-0.32%
$401,104 $23,052
Aug 20, 8 PM $0.000101
-0.45%
$402,375 $22,499
Aug 20, 7 PM $0.000101
+0.43%
$404,196 $23,128
Aug 20, 6 PM $0.000101
-0.35%
$402,466 $24,309
Aug 20, 5 PM $0.000101
+1.32%
$403,893 $24,592
Aug 20, 4 PM $0.0001
-0.07%
$398,617 $24,547
Aug 20, 3 PM $0.0001
+0.13%
$398,902 $24,748
Aug 20, 2 PM $0.0000999
-0.17%
$398,387 $24,848
Aug 20, 1 PM $0.0001
+0.10%
$399,048 $24,848
Aug 20, 12 PM $0.0001
+0.00%
$398,647 $24,657
Aug 20, 11 AM $0.0001
-0.13%
$398,645 $24,441
Aug 20, 10 AM $0.0001
+0.00%
$399,147 $25,003
Aug 20, 9 AM $0.0001
+0.00%
$399,129 $26,444
Aug 20, 8 AM $0.0001
+0.00%
$399,129 $28,523
Aug 20, 7 AM $0.0001
-0.07%
$399,139 $28,581
Aug 20, 6 AM $0.0001
-0.11%
$399,434 $27,681