MultiVAC Historical Data

MTV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000223
+0.06%
$ 793,538 $ 76,609
Mar 18, 7 AM $ 0.000222
-0.29%
$ 793,567 $ 75,893
Mar 18, 6 AM $ 0.000223
+0.06%
$ 795,348 $ 75,675
Mar 18, 5 AM $ 0.000223
-0.62%
$ 795,290 $ 75,241
Mar 18, 4 AM $ 0.000224
+0.04%
$ 799,807 $ 75,468
Mar 18, 3 AM $ 0.000224
+0.18%
$ 799,466 $ 74,957
Mar 18, 2 AM $ 0.000224
-0.15%
$ 798,169 $ 74,279
Mar 18, 1 AM $ 0.000224
+0.16%
$ 799,227 $ 74,390
Mar 18, 12 AM $ 0.000224
-0.06%
$ 797,917 $ 74,723
Mar 17, 11 PM $ 0.000224
-0.05%
$ 798,408 $ 75,026
Mar 17, 10 PM $ 0.000224
+0.00%
$ 798,805 $ 76,355
Mar 17, 9 PM $ 0.000224
+0.11%
$ 798,773 $ 76,476
Mar 17, 8 PM $ 0.000224
+0.12%
$ 798,908 $ 78,344
Mar 17, 7 PM $ 0.000224
-0.13%
$ 797,962 $ 80,964
Mar 17, 6 PM $ 0.000224
-0.05%
$ 799,004 $ 79,939
Mar 17, 5 PM $ 0.000224
+0.31%
$ 799,442 $ 80,500
Mar 17, 4 PM $ 0.000224
-0.05%
$ 796,872 $ 81,299
Mar 17, 3 PM $ 0.000224
+0.16%
$ 796,660 $ 82,434
Mar 17, 2 PM $ 0.000223
-0.09%
$ 796,057 $ 84,495
Mar 17, 1 PM $ 0.000223
+0.13%
$ 796,713 $ 85,874
Mar 17, 12 PM $ 0.000223
-0.14%
$ 795,688 $ 87,788
Mar 17, 11 AM $ 0.000223
-0.06%
$ 796,742 $ 89,806
Mar 17, 10 AM $ 0.000224
+0.14%
$ 794,828 $ 92,997
Mar 17, 9 AM $ 0.000223
+0.05%
$ 793,686 $ 94,789
Mar 17, 8 AM $ 0.000223
+0.04%
$ 793,443 $ 96,582
Mar 17, 7 AM $ 0.000223
-0.07%
$ 793,595 $ 99,673
Mar 17, 6 AM $ 0.000223
+0.00%
$ 794,347 $ 101,653
Mar 17, 5 AM $ 0.000223
-0.16%
$ 794,204 $ 103,842
Mar 17, 4 AM $ 0.000224
-0.01%
$ 795,365 $ 106,841
Mar 17, 3 AM $ 0.000224
-0.02%
$ 795,481 $ 107,543
Mar 17, 2 AM $ 0.000224
+0.04%
$ 795,663 $ 108,594
Mar 17, 1 AM $ 0.000224
+0.13%
$ 795,179 $ 109,795
Mar 17, 12 AM $ 0.000223
-0.12%
$ 794,342 $ 111,585
Mar 16, 11 PM $ 0.000224
-0.22%
$ 795,379 $ 114,142
Mar 16, 10 PM $ 0.000224
+0.47%
$ 797,101 $ 115,873
Mar 16, 9 PM $ 0.000224
-0.25%
$ 794,847 $ 118,583
Mar 16, 8 PM $ 0.000224
-1.58%
$ 796,877 $ 118,383
Mar 16, 7 PM $ 0.000228
+0.12%
$ 809,677 $ 117,900
Mar 16, 6 PM $ 0.000228
+0.26%
$ 808,731 $ 121,572
Mar 16, 5 PM $ 0.000227
-0.11%
$ 806,546 $ 123,651
Mar 16, 4 PM $ 0.000227
+0.12%
$ 807,936 $ 125,664
Mar 16, 3 PM $ 0.000227
-0.92%
$ 806,196 $ 126,913
Mar 16, 2 PM $ 0.000229
-0.01%
$ 813,265 $ 127,641
Mar 16, 1 PM $ 0.000229
+0.24%
$ 811,851 $ 128,823
Mar 16, 12 PM $ 0.000228
+0.00%
$ 811,464 $ 129,381
Mar 16, 11 AM $ 0.000228
-0.26%
$ 811,477 $ 129,403
Mar 16, 10 AM $ 0.000229
-0.30%
$ 813,582 $ 129,698
Mar 16, 9 AM $ 0.00023
+0.57%
$ 816,026 $ 129,975
Mar 16, 8 AM $ 0.000228
-0.17%
$ 811,402 $ 131,764
Mar 16, 7 AM $ 0.000229
+0.21%
$ 812,633 $ 131,937