MultiVAC Historical Data

MTV Page 18
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000275
+0.02%
$ 977,972 $ 189,851
2:26 AM $ 0.000274
-0.02%
$ 977,972 $ 189,858
2:25 AM $ 0.000274
-0.06%
$ 977,972 $ 189,855
2:24 AM $ 0.000274
+0.12%
$ 978,268 $ 189,863
2:23 AM $ 0.000274
-0.06%
$ 978,268 $ 189,863
2:22 AM $ 0.000274
-0.01%
$ 978,268 $ 189,907
2:21 AM $ 0.000274
+0.01%
$ 978,268 $ 189,941
2:20 AM $ 0.000274
-0.05%
$ 978,268 $ 189,939
2:19 AM $ 0.000275
-0.10%
$ 978,830 $ 189,892
2:18 AM $ 0.000275
+0.02%
$ 978,830 $ 189,993
2:17 AM $ 0.000275
+0.15%
$ 978,830 $ 190,035
2:16 AM $ 0.000275
-0.08%
$ 978,830 $ 190,018
2:15 AM $ 0.000275
+0.01%
$ 978,830 $ 190,050
2:14 AM $ 0.000275
+0.11%
$ 979,528 $ 190,016
2:13 AM $ 0.000275
-0.16%
$ 979,528 $ 190,060
2:12 AM $ 0.000275
+0.17%
$ 979,528 $ 190,058
2:11 AM $ 0.000275
-0.16%
$ 979,528 $ 190,113
2:10 AM $ 0.000275
+0.07%
$ 979,528 $ 190,113
2:09 AM $ 0.000275
-0.02%
$ 979,208 $ 190,226
2:08 AM $ 0.000275
+0.10%
$ 979,208 $ 190,227
2:07 AM $ 0.000274
-0.01%
$ 979,208 $ 190,311
2:06 AM $ 0.000275
-0.03%
$ 979,208 $ 190,291
2:05 AM $ 0.000275
+0.08%
$ 979,208 $ 190,233
2:04 AM $ 0.000275
+0.03%
$ 979,117 $ 190,015
2:03 AM $ 0.000275
-0.12%
$ 979,117 $ 190,040
2:02 AM $ 0.000275
+0.15%
$ 979,117 $ 190,067
2:01 AM $ 0.000275
-0.08%
$ 979,117 $ 190,114
2:00 AM $ 0.000275
-0.03%
$ 979,117 $ 190,245
1:59 AM $ 0.000275
+0.12%
$ 980,075 $ 190,245
1:58 AM $ 0.000275
+0.03%
$ 980,075 $ 190,234
1:57 AM $ 0.000275
-0.01%
$ 980,075 $ 190,263
1:56 AM $ 0.000275
-0.08%
$ 980,075 $ 190,284
1:55 AM $ 0.000275
+0.00%
$ 980,075 $ 190,284
1:54 AM $ 0.000275
+0.06%
$ 979,348 $ 190,313
1:53 AM $ 0.000275
+0.14%
$ 979,348 $ 190,256
1:52 AM $ 0.000274
-0.04%
$ 979,348 $ 190,253
1:51 AM $ 0.000275
-0.18%
$ 979,348 $ 190,253
1:50 AM $ 0.000275
+0.26%
$ 979,348 $ 190,160
1:49 AM $ 0.000274
-0.02%
$ 977,423 $ 190,191
1:48 AM $ 0.000274
+0.05%
$ 977,423 $ 190,165
1:47 AM $ 0.000275
+0.09%
$ 977,423 $ 190,165
1:46 AM $ 0.000274
+0.02%
$ 977,423 $ 190,171
1:45 AM $ 0.000274
-0.23%
$ 977,423 $ 190,135
1:44 AM $ 0.000275
-0.05%
$ 978,344 $ 190,002
1:43 AM $ 0.000275
-0.16%
$ 978,344 $ 190,031
1:42 AM $ 0.000275
+0.26%
$ 978,344 $ 190,096
1:41 AM $ 0.000274
-0.03%
$ 978,344 $ 190,080
1:40 AM $ 0.000274
-0.01%
$ 978,344 $ 190,080
1:39 AM $ 0.000274
-0.12%
$ 977,998 $ 190,048
1:38 AM $ 0.000275
+0.07%
$ 977,998 $ 190,085