Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.00161
-5.42%
$28.38 million $161,204
Apr 8, 2024 $0.0017
-0.59%
$30 million $208,627
Apr 7, 2024 $0.00172
-2.39%
$30.27 million $149,581
Apr 6, 2024 $0.00176
-1.22%
$30.95 million $131,406
Apr 5, 2024 $0.00175
-7.44%
$30.88 million $152,040
Apr 4, 2024 $0.00189
+6.49%
$33.31 million $211,254
Apr 3, 2024 $0.00178
-1.45%
$31.31 million $152,786
Apr 2, 2024 $0.0018
-6.59%
$31.75 million $176,897
Apr 1, 2024 $0.00193
-5.36%
$34.01 million $182,619
Mar 31, 2024 $0.00204
+5.03%
$35.95 million $180,918
Mar 30, 2024 $0.00194
-0.93%
$34.24 million $222,875
Mar 29, 2024 $0.00196
-2.50%
$34.54 million $161,990
Mar 28, 2024 $0.00201
+5.02%
$35.42 million $190,449
Mar 27, 2024 $0.00191
-8.71%
$33.73 million $229,341
Mar 26, 2024 $0.00212
-8.59%
$37.33 million $271,691
Mar 25, 2024 $0.00232
-4.78%
$40.95 million $166,899
Mar 24, 2024 $0.00244
+6.99%
$43.03 million $147,312
Mar 23, 2024 $0.00228
-7.06%
$40.23 million $231,042
Mar 22, 2024 $0.00246
-2.96%
$43.33 million $192,683
Mar 21, 2024 $0.00253
-0.86%
$44.59 million $174,874
Mar 20, 2024 $0.00255
+5.60%
$44.96 million $214,902
Mar 19, 2024 $0.00241
-8.85%
$42.55 million $284,958
Mar 18, 2024 $0.00265
-0.42%
$46.69 million $343,158
Mar 17, 2024 $0.00265
-1.85%
$46.77 million $605,965
Mar 16, 2024 $0.00269
+20.07%
$47.45 million $743,798
Mar 15, 2024 $0.00224
-4.65%
$39.49 million $275,979
Mar 14, 2024 $0.00236
-4.16%
$41.57 million $251,066
Mar 13, 2024 $0.00246
-5.42%
$43.4 million $238,929
Mar 12, 2024 $0.00261
+4.08%
$45.95 million $340,245
Mar 11, 2024 $0.00251
+2.38%
$44.25 million $295,912
Mar 10, 2024 $0.00245
+2.52%
$43.12 million $277,276
Mar 9, 2024 $0.00239
+3.74%
$42.09 million $232,608
Mar 8, 2024 $0.0023
-11.23%
$40.6 million $213,040
Mar 7, 2024 $0.00259
+14.03%
$45.75 million $203,923
Mar 6, 2024 $0.00228
-4.59%
$40.13 million $248,400
Mar 5, 2024 $0.00238
-9.96%
$41.96 million $481,731
Mar 4, 2024 $0.00264
-99.39%
$46.6 million $1.01 million
Mar 3, 2024 $0.43
+5.94K%
$7.58 billion $231,510
Mar 2, 2024 $0.00712
+266.43%
$125.49 million $24,707
Mar 1, 2024 $0.00194
-3.41%
$34.27 million $301,866
Feb 29, 2024 $0.002
+13.62%
$35.26 million $273,944
Feb 28, 2024 $0.00176
-0.89%
$31.1 million $231,848
Feb 27, 2024 $0.00178
-3.74%
$31.38 million $168,623
Feb 26, 2024 $0.00185
+2.02%
$32.59 million $188,562
Feb 25, 2024 $0.00181
-1.08%
$31.92 million $75,806
Feb 24, 2024 $0.00183
-2.67%
$32.23 million $116,726
Feb 23, 2024 $0.00188
+4.62%
$33.23 million $204,022
Feb 22, 2024 $0.0018
+5.27%
$31.78 million $135,746
Feb 21, 2024 $0.00171
-0.88%
$30.23 million $132,471
Feb 20, 2024 $0.00171
+6.43%
$30.18 million $97,910