MultiVAC Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000229
+0.21%
$ 812,633 $ 131,937
Mar 16, 6 AM $ 0.000228
+0.32%
$ 811,410 $ 132,958
Mar 16, 5 AM $ 0.000228
+2.36%
$ 808,838 $ 133,756
Mar 16, 4 AM $ 0.000222
+0.09%
$ 790,082 $ 133,200
Mar 16, 3 AM $ 0.000222
-0.06%
$ 788,752 $ 136,087
Mar 16, 2 AM $ 0.000222
-0.17%
$ 789,228 $ 138,252
Mar 16, 1 AM $ 0.000222
+0.13%
$ 790,741 $ 139,518
Mar 16, 12 AM $ 0.000222
+0.16%
$ 789,711 $ 140,471
Mar 15, 11 PM $ 0.000222
-0.09%
$ 788,418 $ 140,849
Mar 15, 10 PM $ 0.000222
+0.09%
$ 789,101 $ 140,697
Mar 15, 9 PM $ 0.000222
-0.04%
$ 789,193 $ 139,614
Mar 15, 8 PM $ 0.000222
-0.36%
$ 789,482 $ 140,077
Mar 15, 7 PM $ 0.000223
+0.27%
$ 792,332 $ 140,118
Mar 15, 6 PM $ 0.000222
+0.21%
$ 790,164 $ 138,947
Mar 15, 5 PM $ 0.000222
+0.06%
$ 788,484 $ 138,715
Mar 15, 4 PM $ 0.000222
-0.04%
$ 787,978 $ 138,263
Mar 15, 3 PM $ 0.000222
+0.07%
$ 789,732 $ 138,752
Mar 15, 2 PM $ 0.000222
-0.41%
$ 787,723 $ 138,702
Mar 15, 1 PM $ 0.000223
+0.29%
$ 790,966 $ 138,316
Mar 15, 12 PM $ 0.000222
-0.08%
$ 789,602 $ 137,484
Mar 15, 11 AM $ 0.000222
+0.07%
$ 790,256 $ 137,839
Mar 15, 10 AM $ 0.000222
+0.03%
$ 790,268 $ 138,112
Mar 15, 9 AM $ 0.000222
+0.10%
$ 789,671 $ 137,731
Mar 15, 8 AM $ 0.000222
-0.10%
$ 788,903 $ 139,320
Mar 15, 7 AM $ 0.000222
+0.23%
$ 789,225 $ 139,620
Mar 15, 6 AM $ 0.000222
-0.12%
$ 787,352 $ 139,171
Mar 15, 5 AM $ 0.000222
+0.14%
$ 788,270 $ 138,642
Mar 15, 4 AM $ 0.000221
+0.04%
$ 787,134 $ 142,160
Mar 15, 3 AM $ 0.000221
+0.15%
$ 786,857 $ 143,423
Mar 15, 2 AM $ 0.000221
+0.01%
$ 786,605 $ 143,618
Mar 15, 1 AM $ 0.000221
+0.06%
$ 786,563 $ 144,285
Mar 15, 12 AM $ 0.000221
+0.44%
$ 786,088 $ 144,436
Mar 14, 11 PM $ 0.00022
-0.04%
$ 782,647 $ 143,894
Mar 14, 10 PM $ 0.00022
-0.04%
$ 782,930 $ 144,625
Mar 14, 9 PM $ 0.00022
-0.22%
$ 783,281 $ 146,950
Mar 14, 8 PM $ 0.000221
-0.09%
$ 784,997 $ 147,204
Mar 14, 7 PM $ 0.000221
+0.11%
$ 786,153 $ 146,963
Mar 14, 6 PM $ 0.000221
-0.01%
$ 785,038 $ 147,612
Mar 14, 5 PM $ 0.000221
-0.18%
$ 784,927 $ 147,401
Mar 14, 4 PM $ 0.000221
-0.03%
$ 786,138 $ 148,078
Mar 14, 3 PM $ 0.000221
-0.11%
$ 785,654 $ 148,632
Mar 14, 2 PM $ 0.000221
-0.13%
$ 786,307 $ 149,267
Mar 14, 1 PM $ 0.000222
-0.10%
$ 787,360 $ 149,064
Mar 14, 12 PM $ 0.000222
-0.20%
$ 788,153 $ 149,910
Mar 14, 11 AM $ 0.000222
+0.14%
$ 789,024 $ 150,842
Mar 14, 10 AM $ 0.000222
-0.18%
$ 787,928 $ 151,045
Mar 14, 9 AM $ 0.000222
-0.19%
$ 789,312 $ 151,618
Mar 14, 8 AM $ 0.000222
-0.48%
$ 788,308 $ 152,266
Mar 14, 7 AM $ 0.000223
-0.50%
$ 792,109 $ 152,520
Mar 14, 6 AM $ 0.000223
-0.73%
$ 794,059 $ 150,854