Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.0001
-0.11%
$399,434 $27,681
Aug 20, 5 AM $0.0001
+0.07%
$399,874 $27,349
Aug 20, 4 AM $0.0001
-0.04%
$399,694 $26,604
Aug 20, 3 AM $0.0001
+0.09%
$399,870 $25,397
Aug 20, 2 AM $0.0001
+0.33%
$399,783 $24,392
Aug 20, 1 AM $0.0000999
-0.01%
$398,452 $23,833
Aug 20, 12 AM $0.0000999
+0.07%
$398,477 $23,801
Aug 19, 11 PM $0.0000998
-0.04%
$398,193 $24,035
Aug 19, 10 PM $0.0000999
+0.00%
$398,343 $24,532
Aug 19, 9 PM $0.0000999
-0.02%
$398,347 $24,338
Aug 19, 8 PM $0.0000999
+0.00%
$398,442 $24,472
Aug 19, 7 PM $0.0000999
+0.00%
$398,442 $23,800
Aug 19, 6 PM $0.0000999
+0.03%
$398,446 $23,663
Aug 19, 5 PM $0.0000999
-0.13%
$398,321 $24,032
Aug 19, 4 PM $0.0001
-0.64%
$398,846 $24,362
Aug 19, 3 PM $0.000101
-0.11%
$401,402 $24,117
Aug 19, 2 PM $0.000101
+0.15%
$401,848 $24,005
Aug 19, 1 PM $0.000101
-0.15%
$401,265 $24,032
Aug 19, 12 PM $0.000101
-0.07%
$401,872 $24,191
Aug 19, 11 AM $0.000101
+0.03%
$402,164 $24,768
Aug 19, 10 AM $0.000101
-1.36%
$401,900 $24,414
Aug 19, 9 AM $0.000102
+2.21%
$407,452 $23,132
Aug 19, 8 AM $0.0000999
+0.12%
$398,635 $21,052
Aug 19, 7 AM $0.0000998
-0.12%
$398,169 $21,030
Aug 19, 6 AM $0.0000999
-0.08%
$398,634 $21,095
Aug 19, 5 AM $0.0001
+0.00%
$398,947 $21,268
Aug 19, 4 AM $0.0001
+0.11%
$398,938 $21,052
Aug 19, 3 AM $0.0000999
+0.08%
$398,452 $21,089
Aug 19, 2 AM $0.0000998
-0.09%
$398,154 $21,233
Aug 19, 1 AM $0.0000999
+0.04%
$398,494 $21,589
Aug 19, 12 AM $0.0000999
+0.04%
$398,339 $21,337
Aug 18, 11 PM $0.0000998
-0.06%
$398,198 $21,268
Aug 18, 10 PM $0.0000999
+0.11%
$398,436 $21,474
Aug 18, 9 PM $0.0000998
-0.17%
$398,001 $21,418
Aug 18, 8 PM $0.0001
+0.07%
$398,823 $21,006
Aug 18, 7 PM $0.0000999
-0.10%
$398,563 $21,098
Aug 18, 6 PM $0.0001
+0.18%
$398,950 $20,452
Aug 18, 5 PM $0.0000998
-0.33%
$398,077 $19,972
Aug 18, 4 PM $0.0001
+0.26%
$399,411 $19,923
Aug 18, 3 PM $0.0000999
-0.12%
$398,366 $20,377
Aug 18, 2 PM $0.0001
-0.11%
$398,834 $20,436
Aug 18, 1 PM $0.0001
+0.12%
$399,256 $20,322
Aug 18, 12 PM $0.0001
-0.28%
$398,765 $20,760
Aug 18, 11 AM $0.0001
+0.30%
$399,897 $20,502
Aug 18, 10 AM $0.0001
-0.06%
$398,714 $20,877
Aug 18, 9 AM $0.0001
+0.28%
$398,953 $21,003
Aug 18, 8 AM $0.0000998
-0.29%
$397,853 $20,837
Aug 18, 7 AM $0.0001
-0.04%
$398,999 $20,440
Aug 18, 6 AM $0.0001
-0.05%
$399,165 $20,403
Aug 18, 5 AM $0.0001
+0.07%
$399,353 $20,213