MultiVAC Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000188
+0.10%
$ 658,246 $ 147,232
Jun 16, 2 AM $ 0.000188
-0.06%
$ 657,605 $ 146,488
Jun 16, 1 AM $ 0.000188
+0.10%
$ 658,009 $ 146,133
Jun 16, 12 AM $ 0.000188
-0.16%
$ 657,344 $ 145,925
Jun 15, 11 PM $ 0.000188
-0.10%
$ 658,463 $ 145,119
Jun 15, 10 PM $ 0.000188
+0.22%
$ 659,126 $ 145,202
Jun 15, 9 PM $ 0.000188
-0.08%
$ 657,677 $ 145,573
Jun 15, 8 PM $ 0.000188
+0.06%
$ 658,108 $ 145,832
Jun 15, 7 PM $ 0.000188
+0.24%
$ 657,306 $ 145,230
Jun 15, 6 PM $ 0.000187
-0.22%
$ 655,839 $ 145,418
Jun 15, 5 PM $ 0.000188
-0.03%
$ 658,397 $ 146,361
Jun 15, 4 PM $ 0.000188
+0.06%
$ 658,616 $ 146,250
Jun 15, 3 PM $ 0.000188
-0.03%
$ 658,223 $ 147,210
Jun 15, 2 PM $ 0.000188
+0.02%
$ 659,362 $ 147,915
Jun 15, 1 PM $ 0.000188
+0.02%
$ 659,242 $ 146,270
Jun 15, 12 PM $ 0.000188
-0.03%
$ 658,819 $ 143,753
Jun 15, 11 AM $ 0.000188
+0.05%
$ 659,020 $ 142,871
Jun 15, 10 AM $ 0.000188
+0.05%
$ 659,042 $ 140,351
Jun 15, 9 AM $ 0.000188
+0.20%
$ 658,719 $ 137,225
Jun 15, 8 AM $ 0.000188
-0.35%
$ 657,386 $ 133,415
Jun 15, 7 AM $ 0.000188
+0.02%
$ 659,682 $ 131,666
Jun 15, 6 AM $ 0.000188
-0.01%
$ 659,565 $ 129,796
Jun 15, 5 AM $ 0.000188
-0.09%
$ 659,653 $ 128,521
Jun 15, 4 AM $ 0.000189
+0.13%
$ 660,965 $ 126,637
Jun 15, 3 AM $ 0.000188
-0.22%
$ 660,110 $ 124,769
Jun 15, 2 AM $ 0.000189
+0.04%
$ 661,590 $ 125,211
Jun 15, 1 AM $ 0.000189
+0.01%
$ 661,299 $ 125,689
Jun 15, 12 AM $ 0.000189
+0.20%
$ 661,236 $ 125,793
Jun 14, 11 PM $ 0.000189
+0.17%
$ 661,609 $ 125,354
Jun 14, 10 PM $ 0.000188
-0.13%
$ 658,863 $ 124,888
Jun 14, 9 PM $ 0.000188
+0.50%
$ 659,753 $ 124,669
Jun 14, 8 PM $ 0.000188
-0.70%
$ 656,954 $ 125,759
Jun 14, 7 PM $ 0.000189
+0.13%
$ 661,583 $ 125,577
Jun 14, 6 PM $ 0.000189
-0.22%
$ 660,736 $ 125,979
Jun 14, 5 PM $ 0.000189
-0.15%
$ 662,194 $ 124,127
Jun 14, 4 PM $ 0.000189
+0.07%
$ 663,112 $ 123,537
Jun 14, 3 PM $ 0.000189
-0.18%
$ 662,631 $ 123,488
Jun 14, 2 PM $ 0.000189
+0.18%
$ 663,638 $ 123,187
Jun 14, 1 PM $ 0.000189
-0.24%
$ 662,442 $ 124,160
Jun 14, 12 PM $ 0.00019
-0.30%
$ 664,072 $ 125,617
Jun 14, 11 AM $ 0.00019
-0.08%
$ 666,048 $ 126,150
Jun 14, 10 AM $ 0.00019
+0.03%
$ 666,603 $ 128,366
Jun 14, 9 AM $ 0.00019
+0.13%
$ 666,372 $ 131,011
Jun 14, 8 AM $ 0.00019
-0.17%
$ 665,513 $ 132,205
Jun 14, 7 AM $ 0.00019
-0.04%
$ 666,671 $ 135,312
Jun 14, 6 AM $ 0.00019
-0.08%
$ 666,950 $ 136,504
Jun 14, 5 AM $ 0.000191
+0.22%
$ 667,335 $ 138,518
Jun 14, 4 AM $ 0.00019
-0.15%
$ 665,700 $ 140,148
Jun 14, 3 AM $ 0.00019
-0.37%
$ 666,683 $ 142,890
Jun 14, 2 AM $ 0.000191
-0.03%
$ 668,647 $ 143,204