MultiVAC Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000274
+0.00%
$ 976,315 $ 188,712
3:15 AM $ 0.000274
-0.11%
$ 976,315 $ 188,712
3:14 AM $ 0.000274
-0.01%
$ 977,585 $ 188,907
3:13 AM $ 0.000274
-0.03%
$ 977,585 $ 188,871
3:12 AM $ 0.000274
+0.02%
$ 977,585 $ 188,859
3:11 AM $ 0.000274
-0.16%
$ 977,585 $ 188,880
3:10 AM $ 0.000274
-0.08%
$ 977,585 $ 188,894
3:09 AM $ 0.000274
-0.04%
$ 977,641 $ 188,974
3:08 AM $ 0.000274
+0.01%
$ 977,641 $ 188,967
3:07 AM $ 0.000275
+0.10%
$ 977,641 $ 188,974
3:06 AM $ 0.000274
-0.04%
$ 977,641 $ 188,963
3:05 AM $ 0.000274
+0.00%
$ 977,641 $ 189,008
3:04 AM $ 0.000274
+0.01%
$ 978,070 $ 189,008
3:03 AM $ 0.000274
+0.01%
$ 978,070 $ 189,035
3:02 AM $ 0.000274
-0.01%
$ 978,070 $ 189,033
3:01 AM $ 0.000274
+0.02%
$ 978,070 $ 189,090
3:00 AM $ 0.000274
-0.03%
$ 978,070 $ 189,085
2:59 AM $ 0.000275
+0.02%
$ 978,527 $ 189,130
2:58 AM $ 0.000275
+0.13%
$ 978,527 $ 189,114
2:57 AM $ 0.000274
+0.01%
$ 978,527 $ 189,135
2:56 AM $ 0.000274
-0.10%
$ 978,527 $ 189,179
2:55 AM $ 0.000275
+0.11%
$ 978,527 $ 189,228
2:54 AM $ 0.000274
-0.15%
$ 977,621 $ 189,238
2:53 AM $ 0.000275
+0.01%
$ 977,621 $ 189,238
2:52 AM $ 0.000275
+0.07%
$ 977,621 $ 189,343
2:51 AM $ 0.000275
+0.02%
$ 977,621 $ 189,371
2:50 AM $ 0.000275
+0.09%
$ 977,621 $ 189,296
2:49 AM $ 0.000274
-0.06%
$ 977,479 $ 189,249
2:48 AM $ 0.000274
-0.15%
$ 977,479 $ 189,269
2:47 AM $ 0.000275
-0.02%
$ 977,479 $ 189,348
2:46 AM $ 0.000275
+0.08%
$ 977,479 $ 189,406
2:45 AM $ 0.000275
+0.03%
$ 977,479 $ 189,429
2:44 AM $ 0.000274
-0.12%
$ 978,046 $ 189,429
2:43 AM $ 0.000275
+0.25%
$ 978,046 $ 189,436
2:42 AM $ 0.000274
-0.20%
$ 978,046 $ 189,378
2:41 AM $ 0.000275
+0.09%
$ 978,046 $ 189,350
2:40 AM $ 0.000274
+0.05%
$ 978,046 $ 189,307
2:39 AM $ 0.000275
+0.02%
$ 978,525 $ 189,318
2:38 AM $ 0.000275
+0.03%
$ 978,525 $ 189,265
2:37 AM $ 0.000274
+0.12%
$ 978,525 $ 189,273
2:36 AM $ 0.000274
-0.07%
$ 978,525 $ 189,294
2:35 AM $ 0.000274
-0.03%
$ 978,525 $ 189,284
2:34 AM $ 0.000274
+0.07%
$ 977,863 $ 189,373
2:33 AM $ 0.000274
-0.12%
$ 977,863 $ 189,478
2:32 AM $ 0.000274
+0.00%
$ 977,863 $ 189,517
2:31 AM $ 0.000274
+0.03%
$ 977,863 $ 189,547
2:30 AM $ 0.000274
-0.11%
$ 977,863 $ 189,547
2:29 AM $ 0.000274
-0.01%
$ 977,972 $ 189,787
2:28 AM $ 0.000274
+0.00%
$ 977,972 $ 189,828
2:27 AM $ 0.000275
+0.02%
$ 977,972 $ 189,851