Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000102
-0.39%
$403,023 $48,035
Aug 6, 2026 $0.000102
-0.27%
$404,582 $46,924
Aug 5, 2026 $0.000102
-0.36%
$405,367 $37,185
Aug 4, 2026 $0.000103
-1.08%
$406,417 $49,359
Aug 3, 2026 $0.000104
-0.70%
$410,428 $46,864
Aug 2, 2026 $0.000105
-1.03%
$412,515 $44,619
Aug 1, 2026 $0.000106
-0.37%
$416,849 $40,101
Jul 31, 2026 $0.000106
+0.40%
$418,229 $28,859
Jul 30, 2026 $0.000106
-0.05%
$416,336 $16,590
Jul 29, 2026 $0.000106
-19.92%
$415,638 $319,364
Jul 28, 2026 $0.000132
-2.32%
$516,472 $844,437
Jul 27, 2026 $0.000135
-0.49%
$526,352 $359,813
Jul 26, 2026 $0.000136
-1.71%
$528,904 $638,401
Jul 25, 2026 $0.000138
+0.11%
$537,245 $64,721
Jul 24, 2026 $0.000138
-0.38%
$536,470 $453,406
Jul 23, 2026 $0.000138
+0.31%
$538,683 $484,059
Jul 22, 2026 $0.000138
-1.35%
$535,881 $3.55 million
Jul 21, 2026 $0.00014
-0.83%
$542,889 $64,810
Jul 20, 2026 $0.000141
+1.68%
$546,396 $48,556
Jul 19, 2026 $0.000139
-4.70%
$533,860 $34,558
Jul 18, 2026 $0.000146
-0.59%
$561,227 $38,812
Jul 17, 2026 $0.000146
-1.51%
$563,198 $59,580
Jul 16, 2026 $0.000149
-0.36%
$572,520 $152,397
Jul 15, 2026 $0.000149
+2.97%
$574,596 $85,574
Jul 14, 2026 $0.000145
+0.94%
$557,951 $118,036
Jul 13, 2026 $0.000144
-0.43%
$569,610 $208,172
Jul 12, 2026 $0.000144
-0.48%
$572,043 $166,011
Jul 11, 2026 $0.000145
-0.33%
$574,776 $189,259
Jul 10, 2026 $0.000145
-0.60%
$576,668 $142,900
Jul 9, 2026 $0.000146
+1.34%
$580,160 $197,247
Jul 8, 2026 $0.000144
-0.25%
$571,225 $265,777
Jul 7, 2026 $0.000145
-1.57%
$572,504 $206,276
Jul 6, 2026 $0.000147
+0.04%
$598,857 $55,045
Jul 5, 2026 $0.000147
+0.12%
$598,931 $54,594
Jul 4, 2026 $0.000147
-0.14%
$598,218 $57,935
Jul 3, 2026 $0.000147
-0.44%
$598,890 $55,317
Jul 2, 2026 $0.000148
-0.23%
$601,574 $52,048
Jul 1, 2026 $0.000148
-0.08%
$603,057 $53,090
Jun 30, 2026 $0.000148
+0.17%
$603,531 $56,244
Jun 29, 2026 $0.000148
+0.13%
$593,424 $74,616
Jun 28, 2026 $0.000148
+0.24%
$592,615 $72,283
Jun 27, 2026 $0.000147
-0.21%
$591,212 $77,116
Jun 26, 2026 $0.000148
-0.29%
$592,469 $57,140
Jun 25, 2026 $0.000148
-0.97%
$594,178 $50,528
Jun 24, 2026 $0.000149
-1.51%
$600,014 $35,103
Jun 23, 2026 $0.000152
-1.57%
$609,184 $14,202
Jun 22, 2026 $0.000154
-3.55%
$618,709 $15,985
Jun 21, 2026 $0.00016
-3.17%
$641,314 $14,606
Jun 20, 2026 $0.000165
-4.40%
$662,305 $69,233
Jun 19, 2026 $0.000173
-5.02%
$692,788 $87,399