MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000241
+0.12%
$ 878,956 $ 196,410
Mar 1, 2026 $ 0.000241
-0.32%
$ 877,887 $ 204,760
Feb 28, 2026 $ 0.000241
-0.13%
$ 880,746 $ 199,442
Feb 27, 2026 $ 0.000242
-2.11%
$ 881,850 $ 221,139
Feb 26, 2026 $ 0.000247
-0.48%
$ 901,137 $ 117,055
Feb 25, 2026 $ 0.000248
-0.08%
$ 905,122 $ 171,556
Feb 24, 2026 $ 0.000248
-0.28%
$ 902,149 $ 173,098
Feb 23, 2026 $ 0.000249
-3.68%
$ 904,668 $ 180,455
Feb 22, 2026 $ 0.000259
+13.43%
$ 939,256 $ 278,136
Feb 21, 2026 $ 0.000228
+0.29%
$ 828,776 $ 123,298
Feb 20, 2026 $ 0.000228
-4.25%
$ 826,772 $ 132,608
Feb 19, 2026 $ 0.000238
-0.97%
$ 865,526 $ 137,355
Feb 18, 2026 $ 0.00024
+0.19%
$ 873,971 $ 142,349
Feb 17, 2026 $ 0.00024
+0.76%
$ 870,953 $ 140,256
Feb 16, 2026 $ 0.000238
+0.53%
$ 864,988 $ 140,781
Feb 15, 2026 $ 0.000237
-0.43%
$ 859,819 $ 141,997
Feb 14, 2026 $ 0.000238
+1.55%
$ 863,188 $ 151,491
Feb 13, 2026 $ 0.000234
+3.24%
$ 849,997 $ 129,949
Feb 12, 2026 $ 0.000227
-0.59%
$ 823,310 $ 142,284
Feb 11, 2026 $ 0.000228
-0.78%
$ 829,613 $ 172,199
Feb 10, 2026 $ 0.00023
+12.32%
$ 834,740 $ 146,818
Feb 9, 2026 $ 0.000205
+0.38%
$ 741,905 $ 120,210
Feb 8, 2026 $ 0.000204
+3.18%
$ 739,128 $ 129,933
Feb 7, 2026 $ 0.000198
+0.36%
$ 715,996 $ 197,709
Feb 6, 2026 $ 0.000197
-5.72%
$ 713,905 $ 204,416
Feb 5, 2026 $ 0.000209
-3.48%
$ 757,113 $ 208,918
Feb 4, 2026 $ 0.000216
-0.49%
$ 785,194 $ 201,895
Feb 3, 2026 $ 0.000217
-1.47%
$ 3.11 million $ 188,106
Feb 2, 2026 $ 0.000221
-0.62%
$ 3.16 million $ 144,007
Feb 1, 2026 $ 0.000221
+1.13%
$ 3.17 million $ 128,554
Jan 31, 2026 $ 0.000219
-2.24%
$ 3.13 million $ 134,102
Jan 30, 2026 $ 0.000224
-0.18%
$ 3.21 million $ 126,509
Jan 29, 2026 $ 0.000225
-1.01%
$ 3.22 million $ 127,442
Jan 28, 2026 $ 0.000227
-1.46%
$ 4.43 million $ 66,387
Jan 27, 2026 $ 0.00023
+1.58%
$ 4.49 million $ 106,334
Jan 26, 2026 $ 0.000227
+0.34%
$ 4.42 million $ 113,898
Jan 25, 2026 $ 0.000226
-0.96%
$ 4.41 million $ 123,495
Jan 24, 2026 $ 0.000228
-0.50%
$ 4.45 million $ 41,688
Jan 23, 2026 $ 0.000229
-1.33%
$ 4.48 million $ 63,376
Jan 22, 2026 $ 0.000233
+1.24%
$ 4.54 million $ 53,681
Jan 21, 2026 $ 0.00023
+0.89%
$ 4.48 million $ 71,139
Jan 20, 2026 $ 0.000228
+0.82%
$ 4.44 million $ 168,516
Jan 19, 2026 $ 0.000226
-7.78%
$ 4.4 million $ 204,113
Jan 18, 2026 $ 0.000245
-2.62%
$ 4.77 million $ 199,018
Jan 17, 2026 $ 0.000252
-1.47%
$ 4.92 million $ 207,028
Jan 16, 2026 $ 0.000255
-2.99%
$ 4.98 million $ 205,619
Jan 15, 2026 $ 0.000263
-1.27%
$ 5.13 million $ 199,073
Jan 14, 2026 $ 0.000266
+0.15%
$ 5.2 million $ 196,312
Jan 13, 2026 $ 0.000266
-0.42%
$ 5.2 million $ 194,833
Jan 12, 2026 $ 0.000267
-0.85%
$ 5.2 million $ 205,157