MultiVAC Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000956
+1.91%
$ 16.86 million $ 55,951
Sep 14, 2023 $ 0.000938
+1.77%
$ 16.55 million $ 43,570
Sep 13, 2023 $ 0.000921
-2.71%
$ 16.25 million $ 27,667
Sep 12, 2023 $ 0.000947
+0.32%
$ 16.7 million $ 15,015
Sep 11, 2023 $ 0.000944
-7.77%
$ 16.65 million $ 33,772
Sep 10, 2023 $ 0.00102
+3.32%
$ 18 million $ 34,323
Sep 9, 2023 $ 0.000989
+2.28%
$ 17.44 million $ 14,604
Sep 8, 2023 $ 0.000967
-0.14%
$ 17.05 million $ 9,264
Sep 7, 2023 $ 0.000968
-3.75%
$ 17.07 million $ 28,851
Sep 6, 2023 $ 0.00101
-0.53%
$ 17.74 million $ 34,363
Sep 5, 2023 $ 0.00101
-1.29%
$ 17.83 million $ 9,401
Sep 4, 2023 $ 0.00102
-1.41%
$ 18.05 million $ 5,541
Sep 3, 2023 $ 0.00104
+0.64%
$ 18.3 million $ 13,889
Sep 2, 2023 $ 0.00103
-1.01%
$ 18.19 million $ 7,157
Sep 1, 2023 $ 0.00104
-0.90%
$ 18.37 million $ 20,512
Aug 31, 2023 $ 0.00105
-9.35%
$ 18.45 million $ 24,111
Aug 30, 2023 $ 0.00115
+2.22%
$ 20.34 million $ 152,775
Aug 29, 2023 $ 0.00113
+3.22%
$ 19.9 million $ 141,078
Aug 28, 2023 $ 0.00109
-0.81%
$ 19.28 million $ 139,482
Aug 27, 2023 $ 0.0011
-5.23%
$ 19.42 million $ 149,830
Aug 26, 2023 $ 0.00116
+4.72%
$ 20.49 million $ 141,374
Aug 25, 2023 $ 0.00111
-2.25%
$ 19.58 million $ 137,404
Aug 24, 2023 $ 0.00113
+1.27%
$ 20.01 million $ 116,050
Aug 23, 2023 $ 0.00112
-1.52%
$ 19.71 million $ 132,891
Aug 22, 2023 $ 0.00114
-0.52%
$ 20.05 million $ 154,824
Aug 21, 2023 $ 0.00114
-3.15%
$ 20.15 million $ 136,895
Aug 20, 2023 $ 0.00118
-3.99%
$ 20.77 million $ 150,296
Aug 19, 2023 $ 0.00123
+5.51%
$ 21.63 million $ 175,290
Aug 18, 2023 $ 0.00116
+7.72%
$ 20.48 million $ 196,247
Aug 17, 2023 $ 0.00108
-1.86%
$ 19.01 million $ 130,253
Aug 16, 2023 $ 0.0011
-4.00%
$ 19.42 million $ 158,300
Aug 15, 2023 $ 0.00115
-6.90%
$ 20.23 million $ 167,546
Aug 14, 2023 $ 0.00123
-2.53%
$ 21.68 million $ 158,853
Aug 13, 2023 $ 0.00126
-3.04%
$ 22.21 million $ 158,303
Aug 12, 2023 $ 0.0013
-0.36%
$ 22.86 million $ 118,353
Aug 11, 2023 $ 0.0013
-0.61%
$ 22.85 million $ 142,071
Aug 10, 2023 $ 0.00131
+0.96%
$ 23.06 million $ 133,289
Aug 9, 2023 $ 0.00129
-0.81%
$ 22.84 million $ 130,111
Aug 8, 2023 $ 0.00131
+0.68%
$ 23.14 million $ 127,453
Aug 7, 2023 $ 0.0013
-0.52%
$ 22.96 million $ 125,633
Aug 6, 2023 $ 0.00131
-3.65%
$ 23.08 million $ 116,190
Aug 5, 2023 $ 0.00135
+1.65%
$ 23.89 million $ 112,631
Aug 4, 2023 $ 0.00133
-5.44%
$ 23.44 million $ 151,609
Aug 3, 2023 $ 0.0014
+1.15%
$ 24.78 million $ 139,735
Aug 2, 2023 $ 0.0014
-1.82%
$ 24.61 million $ 174,344
Aug 1, 2023 $ 0.00142
-4.49%
$ 25.08 million $ 156,253
Jul 31, 2023 $ 0.00148
-3.58%
$ 26.12 million $ 159,111
Jul 30, 2023 $ 0.00154
-6.11%
$ 27.11 million $ 146,581
Jul 29, 2023 $ 0.00164
+0.27%
$ 28.87 million $ 130,461
Jul 28, 2023 $ 0.00163
+0.51%
$ 28.78 million $ 210,741