Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.00161
-3.13%
$28.4 million $132,094
Feb 18, 2024 $0.00166
+0.25%
$29.33 million $127,389
Feb 17, 2024 $0.00166
-0.15%
$29.3 million $72,651
Feb 16, 2024 $0.00166
-4.31%
$29.27 million $141,459
Feb 15, 2024 $0.00174
+0.64%
$30.62 million $157,532
Feb 14, 2024 $0.00173
-3.86%
$30.45 million $277,894
Feb 13, 2024 $0.0018
+2.20%
$31.71 million $125,752
Feb 12, 2024 $0.00175
-1.57%
$30.95 million $113,439
Feb 11, 2024 $0.00177
+7.10%
$31.24 million $134,529
Feb 10, 2024 $0.00165
-1.37%
$29.17 million $111,563
Feb 9, 2024 $0.00167
+2.34%
$29.43 million $122,034
Feb 8, 2024 $0.00163
+2.14%
$28.76 million $165,897
Feb 7, 2024 $0.0016
+0.74%
$28.2 million $125,397
Feb 6, 2024 $0.00159
-1.97%
$27.96 million $156,333
Feb 5, 2024 $0.00161
-6.45%
$28.41 million $178,309
Feb 4, 2024 $0.00172
-0.64%
$30.34 million $129,532
Feb 3, 2024 $0.00173
+2.61%
$30.53 million $129,669
Feb 2, 2024 $0.00169
+0.96%
$29.8 million $134,611
Feb 1, 2024 $0.00167
-0.78%
$29.51 million $164,745
Jan 31, 2024 $0.00169
-6.47%
$29.75 million $199,448
Jan 30, 2024 $0.0018
-2.38%
$31.77 million $146,455
Jan 29, 2024 $0.00184
-0.57%
$32.48 million $139,018
Jan 28, 2024 $0.00184
-5.26%
$32.46 million $182,326
Jan 27, 2024 $0.00194
+1.36%
$34.23 million $147,714
Jan 26, 2024 $0.00191
+11.83%
$33.72 million $245,242
Jan 25, 2024 $0.00171
-8.98%
$30.08 million $157,221
Jan 24, 2024 $0.00187
+8.96%
$33.04 million $142,934
Jan 23, 2024 $0.00172
-1.35%
$30.34 million $89,576
Jan 22, 2024 $0.00177
-2.09%
$31.15 million $102,273
Jan 21, 2024 $0.0018
-0.55%
$31.81 million $40,244
Jan 20, 2024 $0.00181
-1.36%
$31.86 million $53,171
Jan 19, 2024 $0.00183
-4.53%
$32.3 million $70,392
Jan 18, 2024 $0.00192
-4.73%
$33.95 million $83,414
Jan 17, 2024 $0.00202
-1.61%
$35.68 million $113,148
Jan 16, 2024 $0.00205
+2.05%
$36.16 million $103,521
Jan 15, 2024 $0.00201
+8.64%
$35.46 million $92,472
Jan 14, 2024 $0.00185
-6.79%
$32.63 million $91,568
Jan 13, 2024 $0.00199
+1.78%
$35.02 million $129,813
Jan 12, 2024 $0.00196
-11.09%
$34.65 million $145,943
Jan 11, 2024 $0.00221
+1.12%
$39 million $185,698
Jan 10, 2024 $0.00219
+6.27%
$38.63 million $156,777
Jan 9, 2024 $0.00206
-8.44%
$36.36 million $99,533
Jan 8, 2024 $0.00225
+0.06%
$39.65 million $279,960
Jan 7, 2024 $0.00224
-10.49%
$39.43 million $119,593
Jan 6, 2024 $0.00249
-6.00%
$43.93 million $185,363
Jan 5, 2024 $0.00264
+14.71%
$46.62 million $547,500
Jan 4, 2024 $0.00229
+7.20%
$40.34 million $234,261
Jan 3, 2024 $0.00213
-8.75%
$37.58 million $202,910
Jan 2, 2024 $0.00234
-0.38%
$41.21 million $155,740
Jan 1, 2024 $0.00233
-0.65%
$41.08 million $137,626