MultiVAC Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00164
+1.20%
$ 28.9 million $ 124,747
Dec 15, 2023 $ 0.00162
-9.02%
$ 28.54 million $ 113,298
Dec 14, 2023 $ 0.00177
-2.50%
$ 31.2 million $ 125,847
Dec 13, 2023 $ 0.00181
-1.13%
$ 32 million $ 192,430
Dec 12, 2023 $ 0.00183
+22.63%
$ 32.3 million $ 397,112
Dec 11, 2023 $ 0.00149
+5.15%
$ 26.34 million $ 367,020
Dec 10, 2023 $ 0.00142
-2.32%
$ 25.05 million $ 67,808
Dec 9, 2023 $ 0.00145
-0.04%
$ 25.64 million $ 81,569
Dec 8, 2023 $ 0.00145
+2.75%
$ 25.63 million $ 73,919
Dec 7, 2023 $ 0.00142
-4.96%
$ 25 million $ 85,297
Dec 6, 2023 $ 0.00149
-6.44%
$ 26.21 million $ 90,970
Dec 5, 2023 $ 0.00159
-2.71%
$ 27.96 million $ 129,170
Dec 4, 2023 $ 0.00163
+0.66%
$ 28.73 million $ 169,805
Dec 3, 2023 $ 0.00162
+3.73%
$ 28.51 million $ 251,785
Dec 2, 2023 $ 0.00156
+9.40%
$ 27.58 million $ 165,990
Dec 1, 2023 $ 0.00143
+4.18%
$ 25.21 million $ 93,418
Nov 30, 2023 $ 0.00137
+0.99%
$ 24.2 million $ 97,957
Nov 29, 2023 $ 0.00137
+8.10%
$ 24.24 million $ 74,080
Nov 28, 2023 $ 0.00126
+2.98%
$ 22.22 million $ 85,440
Nov 27, 2023 $ 0.00122
-5.48%
$ 21.56 million $ 80,506
Nov 26, 2023 $ 0.00129
-5.73%
$ 22.79 million $ 92,013
Nov 25, 2023 $ 0.00137
+5.79%
$ 24.16 million $ 136,011
Nov 24, 2023 $ 0.0013
-0.75%
$ 22.89 million $ 98,475
Nov 23, 2023 $ 0.00131
-7.78%
$ 23.08 million $ 113,519
Nov 22, 2023 $ 0.0014
+1.43%
$ 24.65 million $ 141,021
Nov 21, 2023 $ 0.00138
-6.47%
$ 24.29 million $ 215,199
Nov 20, 2023 $ 0.00148
+20.90%
$ 26.08 million $ 279,234
Nov 19, 2023 $ 0.00122
+1.80%
$ 21.48 million $ 58,597
Nov 18, 2023 $ 0.00119
+6.77%
$ 21.02 million $ 76,036
Nov 17, 2023 $ 0.00111
-7.11%
$ 19.63 million $ 79,619
Nov 16, 2023 $ 0.0012
-2.21%
$ 21.12 million $ 60,426
Nov 15, 2023 $ 0.00122
+1.41%
$ 21.59 million $ 63,384
Nov 14, 2023 $ 0.00121
+1.50%
$ 21.29 million $ 92,206
Nov 13, 2023 $ 0.00119
-2.69%
$ 20.95 million $ 89,829
Nov 12, 2023 $ 0.00122
-2.94%
$ 21.47 million $ 58,818
Nov 11, 2023 $ 0.00126
-7.20%
$ 22.18 million $ 157,313
Nov 10, 2023 $ 0.00136
-1.60%
$ 23.95 million $ 84,447
Nov 9, 2023 $ 0.00138
-1.07%
$ 24.34 million $ 157,219
Nov 8, 2023 $ 0.00139
-1.76%
$ 24.58 million $ 83,231
Nov 7, 2023 $ 0.00141
-5.78%
$ 24.92 million $ 97,521
Nov 6, 2023 $ 0.0015
+3.91%
$ 26.33 million $ 98,604
Nov 5, 2023 $ 0.00145
+1.02%
$ 25.58 million $ 64,317
Nov 4, 2023 $ 0.00144
+5.30%
$ 25.32 million $ 83,776
Nov 3, 2023 $ 0.00136
-3.23%
$ 24.05 million $ 70,950
Nov 2, 2023 $ 0.00141
-3.54%
$ 24.81 million $ 96,641
Nov 1, 2023 $ 0.00146
-6.53%
$ 25.67 million $ 128,599
Oct 31, 2023 $ 0.00158
+22.46%
$ 27.87 million $ 283,381
Oct 30, 2023 $ 0.00128
+0.68%
$ 22.65 million $ 99,769
Oct 29, 2023 $ 0.00128
+4.74%
$ 22.49 million $ 53,292
Oct 28, 2023 $ 0.00122
+1.95%
$ 21.5 million $ 51,042