Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.0001
+0.07%
$399,353 $20,213
Aug 18, 4 AM $0.0001
+0.07%
$399,231 $20,168
Aug 18, 3 AM $0.0001
-0.15%
$397,854 $19,797
Aug 18, 2 AM $0.0001
+0.44%
$398,464 $19,864
Aug 18, 1 AM $0.0000998
-0.38%
$396,734 $20,314
Aug 18, 12 AM $0.0001
+0.11%
$398,267 $21,248
Aug 17, 11 PM $0.0001
+0.04%
$397,815 $21,910
Aug 17, 10 PM $0.0001
+0.12%
$397,644 $21,991
Aug 17, 9 PM $0.0000999
-0.05%
$397,202 $22,441
Aug 17, 8 PM $0.0000999
-0.21%
$397,394 $22,622
Aug 17, 7 PM $0.0001
+0.14%
$398,230 $22,640
Aug 17, 6 PM $0.0000999
+0.01%
$397,514 $22,544
Aug 17, 5 PM $0.0000999
+0.13%
$397,469 $22,540
Aug 17, 4 PM $0.0000998
-0.38%
$396,967 $22,701
Aug 17, 3 PM $0.0001
+0.06%
$398,488 $22,132
Aug 17, 2 PM $0.0001
+0.32%
$398,268 $22,217
Aug 17, 1 PM $0.0000998
-0.29%
$396,994 $22,315
Aug 17, 12 PM $0.0001
+0.06%
$398,164 $21,817
Aug 17, 11 AM $0.0001
+0.25%
$397,940 $22,259
Aug 17, 10 AM $0.0000998
-0.37%
$396,932 $22,543
Aug 17, 9 AM $0.0001
-0.04%
$398,394 $23,828
Aug 17, 8 AM $0.0001
+0.30%
$398,554 $24,138
Aug 17, 7 AM $0.0000999
-0.08%
$397,368 $24,527
Aug 17, 6 AM $0.0001
-0.07%
$397,689 $24,556
Aug 17, 5 AM $0.0001
-0.10%
$397,977 $24,908
Aug 17, 4 AM $0.0001
+0.05%
$398,372 $24,891
Aug 17, 3 AM $0.0001
-0.07%
$397,858 $25,377
Aug 17, 2 AM $0.0001
+0.30%
$398,130 $25,784
Aug 17, 1 AM $0.0000999
-0.15%
$396,954 $25,165
Aug 17, 12 AM $0.0001
+0.01%
$397,532 $24,288
Aug 16, 11 PM $0.0001
-0.03%
$397,509 $23,768
Aug 16, 10 PM $0.0001
-0.03%
$397,632 $24,333
Aug 16, 9 PM $0.0001
-0.05%
$397,746 $23,937
Aug 16, 8 PM $0.0001
-0.14%
$397,946 $24,460
Aug 16, 7 PM $0.0001
+0.08%
$398,517 $24,736
Aug 16, 6 PM $0.0001
-0.48%
$398,188 $25,449
Aug 16, 5 PM $0.000101
+0.55%
$400,124 $26,303
Aug 16, 4 PM $0.0001
-0.03%
$397,922 $26,063
Aug 16, 3 PM $0.0001
-0.25%
$398,054 $26,780
Aug 16, 2 PM $0.0001
+0.23%
$399,034 $27,456
Aug 16, 1 PM $0.0001
-0.23%
$398,118 $28,138
Aug 16, 12 PM $0.0001
-0.15%
$399,044 $28,564
Aug 16, 11 AM $0.000101
+0.00%
$399,650 $28,946
Aug 16, 10 AM $0.000101
+0.35%
$399,665 $27,910
Aug 16, 9 AM $0.0001
+0.22%
$398,263 $26,244
Aug 16, 8 AM $0.0001
-0.38%
$397,381 $25,983
Aug 16, 7 AM $0.0001
+0.28%
$398,892 $25,481
Aug 16, 6 AM $0.0001
+0.20%
$397,764 $25,815
Aug 16, 5 AM $0.0000999
-0.11%
$396,969 $25,633
Aug 16, 4 AM $0.0001
+0.00%
$397,418 $25,595