MultiVAC Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000191
-0.03%
$ 668,647 $ 143,204
Jun 14, 1 AM $ 0.000191
+0.12%
$ 668,841 $ 143,186
Jun 14, 12 AM $ 0.000191
+0.31%
$ 667,954 $ 143,568
Jun 13, 11 PM $ 0.00019
-0.02%
$ 665,901 $ 143,585
Jun 13, 10 PM $ 0.00019
-0.10%
$ 666,048 $ 143,730
Jun 13, 9 PM $ 0.00019
+0.09%
$ 666,729 $ 143,968
Jun 13, 8 PM $ 0.00019
+0.00%
$ 666,396 $ 142,987
Jun 13, 7 PM $ 0.00019
+0.25%
$ 666,387 $ 143,730
Jun 13, 6 PM $ 0.00019
-0.13%
$ 664,709 $ 143,262
Jun 13, 5 PM $ 0.00019
-0.29%
$ 665,294 $ 145,312
Jun 13, 4 PM $ 0.00019
+0.09%
$ 667,254 $ 145,162
Jun 13, 3 PM $ 0.00019
+0.20%
$ 666,993 $ 144,771
Jun 13, 2 PM $ 0.00019
+0.04%
$ 665,673 $ 144,391
Jun 13, 1 PM $ 0.00019
-0.03%
$ 665,400 $ 144,467
Jun 13, 12 PM $ 0.00019
-0.06%
$ 666,057 $ 145,268
Jun 13, 11 AM $ 0.00019
+0.04%
$ 666,313 $ 147,255
Jun 13, 10 AM $ 0.00019
+0.08%
$ 666,032 $ 147,268
Jun 13, 9 AM $ 0.00019
-0.07%
$ 665,511 $ 148,316
Jun 13, 8 AM $ 0.00019
-0.06%
$ 666,010 $ 148,281
Jun 13, 7 AM $ 0.00019
+0.31%
$ 666,498 $ 147,926
Jun 13, 6 AM $ 0.000189
-0.19%
$ 663,537 $ 147,558
Jun 13, 5 AM $ 0.00019
+0.05%
$ 665,103 $ 146,603
Jun 13, 4 AM $ 0.00019
+0.55%
$ 664,803 $ 146,521
Jun 13, 3 AM $ 0.000189
-0.50%
$ 661,175 $ 145,225
Jun 13, 2 AM $ 0.00019
+0.01%
$ 664,424 $ 144,447
Jun 13, 1 AM $ 0.00019
-0.08%
$ 664,335 $ 143,814
Jun 13, 12 AM $ 0.00019
-0.07%
$ 664,850 $ 143,870
Jun 12, 11 PM $ 0.00019
-0.08%
$ 665,292 $ 144,434
Jun 12, 10 PM $ 0.00019
+0.20%
$ 665,860 $ 144,630
Jun 12, 9 PM $ 0.00019
-0.07%
$ 664,499 $ 143,623
Jun 12, 8 PM $ 0.00019
+0.12%
$ 665,484 $ 143,195
Jun 12, 7 PM $ 0.00019
-0.17%
$ 664,698 $ 142,560
Jun 12, 6 PM $ 0.00019
-0.19%
$ 665,828 $ 142,138
Jun 12, 5 PM $ 0.00019
+0.20%
$ 667,280 $ 143,991
Jun 12, 4 PM $ 0.00019
-0.06%
$ 665,923 $ 144,467
Jun 12, 3 PM $ 0.00019
-0.12%
$ 666,300 $ 144,473
Jun 12, 2 PM $ 0.00019
-0.21%
$ 665,979 $ 144,008
Jun 12, 1 PM $ 0.00019
+0.17%
$ 667,080 $ 144,076
Jun 12, 12 PM $ 0.00019
-0.12%
$ 665,917 $ 143,105
Jun 12, 11 AM $ 0.00019
-0.20%
$ 666,729 $ 142,088
Jun 12, 10 AM $ 0.000191
+0.13%
$ 668,098 $ 145,079
Jun 12, 9 AM $ 0.00019
-0.18%
$ 665,739 $ 144,662
Jun 12, 8 AM $ 0.00019
-0.14%
$ 666,931 $ 144,835
Jun 12, 7 AM $ 0.000191
+0.01%
$ 667,596 $ 144,510
Jun 12, 6 AM $ 0.00019
-0.10%
$ 667,206 $ 144,758
Jun 12, 5 AM $ 0.000191
+0.01%
$ 667,879 $ 144,590
Jun 12, 4 AM $ 0.000191
+0.00%
$ 667,786 $ 144,233
Jun 12, 3 AM $ 0.00019
+0.16%
$ 667,222 $ 145,287
Jun 12, 2 AM $ 0.000191
-0.43%
$ 667,648 $ 146,423
Jun 12, 1 AM $ 0.000191
+0.17%
$ 670,536 $ 147,407