MultiVAC Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000223
-0.50%
$ 792,109 $ 152,520
Mar 14, 6 AM $ 0.000223
-0.73%
$ 794,059 $ 150,854
Mar 14, 5 AM $ 0.000225
-2.30%
$ 799,860 $ 151,608
Mar 14, 4 AM $ 0.00023
-0.17%
$ 818,667 $ 150,499
Mar 14, 3 AM $ 0.000231
-0.30%
$ 820,057 $ 150,289
Mar 14, 2 AM $ 0.000231
+0.09%
$ 822,484 $ 150,688
Mar 14, 1 AM $ 0.000231
-0.05%
$ 821,737 $ 150,526
Mar 14, 12 AM $ 0.000231
-0.26%
$ 822,176 $ 150,555
Mar 13, 11 PM $ 0.000232
+0.35%
$ 824,437 $ 151,849
Mar 13, 10 PM $ 0.000232
-0.64%
$ 825,343 $ 151,246
Mar 13, 9 PM $ 0.000234
+0.12%
$ 830,648 $ 149,895
Mar 13, 8 PM $ 0.000233
+0.05%
$ 829,820 $ 151,065
Mar 13, 7 PM $ 0.000233
-0.18%
$ 829,430 $ 150,629
Mar 13, 6 PM $ 0.000234
+0.14%
$ 830,906 $ 150,394
Mar 13, 5 PM $ 0.000233
+0.24%
$ 829,723 $ 150,193
Mar 13, 4 PM $ 0.000233
-0.60%
$ 827,070 $ 149,620
Mar 13, 3 PM $ 0.000234
+0.19%
$ 832,039 $ 148,683
Mar 13, 2 PM $ 0.000234
-0.16%
$ 830,477 $ 148,068
Mar 13, 1 PM $ 0.000234
+0.09%
$ 832,611 $ 148,055
Mar 13, 12 PM $ 0.000234
+0.22%
$ 832,328 $ 151,194
Mar 13, 11 AM $ 0.000234
+0.00%
$ 830,741 $ 150,341
Mar 13, 10 AM $ 0.000234
-0.11%
$ 830,637 $ 149,085
Mar 13, 9 AM $ 0.000234
-0.08%
$ 831,644 $ 148,581
Mar 13, 8 AM $ 0.000234
-0.10%
$ 830,656 $ 147,812
Mar 13, 7 AM $ 0.000234
-0.27%
$ 830,985 $ 147,458
Mar 13, 6 AM $ 0.000234
+0.12%
$ 832,542 $ 146,319
Mar 13, 5 AM $ 0.000234
-0.34%
$ 831,504 $ 147,293
Mar 13, 4 AM $ 0.000234
-0.16%
$ 832,363 $ 147,083
Mar 13, 3 AM $ 0.000235
-0.25%
$ 833,696 $ 145,864
Mar 13, 2 AM $ 0.000235
+0.14%
$ 835,765 $ 145,455
Mar 13, 1 AM $ 0.000235
-0.33%
$ 834,580 $ 144,708
Mar 13, 12 AM $ 0.000236
-0.73%
$ 837,343 $ 145,039
Mar 12, 11 PM $ 0.000238
+0.13%
$ 844,315 $ 143,385
Mar 12, 10 PM $ 0.000237
+0.03%
$ 843,254 $ 143,004
Mar 12, 9 PM $ 0.000236
+1.61%
$ 840,388 $ 143,362
Mar 12, 8 PM $ 0.000233
-0.09%
$ 826,550 $ 142,171
Mar 12, 7 PM $ 0.000233
-0.02%
$ 827,146 $ 141,945
Mar 12, 6 PM $ 0.000233
+0.04%
$ 827,993 $ 141,431
Mar 12, 5 PM $ 0.000233
+0.12%
$ 827,688 $ 141,702
Mar 12, 4 PM $ 0.000233
+0.18%
$ 827,243 $ 142,313
Mar 12, 3 PM $ 0.000232
+0.16%
$ 824,765 $ 141,690
Mar 12, 2 PM $ 0.000231
+0.99%
$ 821,764 $ 142,036
Mar 12, 1 PM $ 0.000229
+1.38%
$ 812,849 $ 141,923
Mar 12, 12 PM $ 0.000226
-0.05%
$ 801,814 $ 138,430
Mar 12, 11 AM $ 0.000226
+0.04%
$ 802,238 $ 138,980
Mar 12, 10 AM $ 0.000226
+0.09%
$ 801,944 $ 140,984
Mar 12, 9 AM $ 0.000225
+0.05%
$ 801,179 $ 141,087
Mar 12, 8 AM $ 0.000225
+0.01%
$ 800,800 $ 141,083
Mar 12, 7 AM $ 0.000225
+0.01%
$ 798,732 $ 141,137
Mar 12, 6 AM $ 0.000225
-0.03%
$ 798,673 $ 141,345