MultiVAC Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000275
+0.02%
$ 978,521 $ 188,899
3:46 AM $ 0.000275
-0.04%
$ 978,521 $ 188,871
3:45 AM $ 0.000275
+0.13%
$ 978,521 $ 188,812
3:44 AM $ 0.000274
-0.06%
$ 978,017 $ 188,887
3:43 AM $ 0.000275
+0.11%
$ 978,017 $ 188,881
3:42 AM $ 0.000275
+0.09%
$ 978,017 $ 188,923
3:41 AM $ 0.000274
+0.02%
$ 978,017 $ 188,899
3:40 AM $ 0.000275
-0.01%
$ 978,017 $ 188,924
3:39 AM $ 0.000275
+0.05%
$ 978,534 $ 188,932
3:38 AM $ 0.000274
-0.17%
$ 978,534 $ 188,932
3:37 AM $ 0.000275
+0.22%
$ 978,534 $ 188,851
3:36 AM $ 0.000274
-0.13%
$ 978,534 $ 188,846
3:35 AM $ 0.000275
+0.09%
$ 978,534 $ 188,796
3:34 AM $ 0.000274
+0.04%
$ 977,922 $ 188,822
3:33 AM $ 0.000274
-0.03%
$ 977,922 $ 188,850
3:32 AM $ 0.000274
-0.07%
$ 977,922 $ 188,857
3:31 AM $ 0.000275
+0.08%
$ 977,922 $ 188,828
3:30 AM $ 0.000274
-0.19%
$ 977,922 $ 188,810
3:29 AM $ 0.000275
+0.10%
$ 979,657 $ 188,815
3:28 AM $ 0.000275
+0.07%
$ 979,657 $ 188,862
3:27 AM $ 0.000274
-0.10%
$ 979,657 $ 188,862
3:26 AM $ 0.000275
-0.01%
$ 979,657 $ 188,842
3:25 AM $ 0.000275
+0.16%
$ 979,657 $ 188,718
3:24 AM $ 0.000274
+0.01%
$ 977,836 $ 188,786
3:23 AM $ 0.000274
+0.11%
$ 977,836 $ 188,793
3:22 AM $ 0.000274
+0.04%
$ 977,836 $ 188,850
3:21 AM $ 0.000274
-0.02%
$ 977,836 $ 188,822
3:20 AM $ 0.000274
+0.09%
$ 977,836 $ 188,800
3:19 AM $ 0.000274
-0.05%
$ 976,315 $ 188,755
3:18 AM $ 0.000274
+0.03%
$ 976,315 $ 188,708
3:17 AM $ 0.000274
-0.03%
$ 976,315 $ 188,719
3:16 AM $ 0.000274
+0.00%
$ 976,315 $ 188,712
3:15 AM $ 0.000274
-0.11%
$ 976,315 $ 188,712
3:14 AM $ 0.000274
-0.01%
$ 977,585 $ 188,907
3:13 AM $ 0.000274
-0.03%
$ 977,585 $ 188,871
3:12 AM $ 0.000274
+0.02%
$ 977,585 $ 188,859
3:11 AM $ 0.000274
-0.16%
$ 977,585 $ 188,880
3:10 AM $ 0.000274
-0.08%
$ 977,585 $ 188,894
3:09 AM $ 0.000274
-0.04%
$ 977,641 $ 188,974
3:08 AM $ 0.000274
+0.01%
$ 977,641 $ 188,967
3:07 AM $ 0.000275
+0.10%
$ 977,641 $ 188,974
3:06 AM $ 0.000274
-0.04%
$ 977,641 $ 188,963
3:05 AM $ 0.000274
+0.00%
$ 977,641 $ 189,008
3:04 AM $ 0.000274
+0.01%
$ 978,070 $ 189,008
3:03 AM $ 0.000274
+0.01%
$ 978,070 $ 189,035
3:02 AM $ 0.000274
-0.01%
$ 978,070 $ 189,033
3:01 AM $ 0.000274
+0.02%
$ 978,070 $ 189,090
3:00 AM $ 0.000274
-0.03%
$ 978,070 $ 189,085
2:59 AM $ 0.000275
+0.02%
$ 978,527 $ 189,130
2:58 AM $ 0.000275
+0.13%
$ 978,527 $ 189,114