Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00234
-7.76%
$41.27 million $193,525
Dec 30, 2023 $0.00254
+8.75%
$44.8 million $346,052
Dec 29, 2023 $0.00233
-6.77%
$41.16 million $177,733
Dec 28, 2023 $0.00251
-14.68%
$44.26 million $365,733
Dec 27, 2023 $0.00296
+36.84%
$52.19 million $777,264
Dec 26, 2023 $0.00217
-15.79%
$38.2 million $441,253
Dec 25, 2023 $0.00256
+23.10%
$45.18 million $1.25 million
Dec 24, 2023 $0.00209
+18.64%
$36.9 million $474,924
Dec 23, 2023 $0.00177
+5.93%
$31.17 million $162,504
Dec 22, 2023 $0.00167
-3.13%
$29.45 million $152,868
Dec 21, 2023 $0.00172
-1.77%
$30.42 million $128,374
Dec 20, 2023 $0.00176
+3.47%
$31.03 million $138,823
Dec 19, 2023 $0.0017
+9.13%
$29.99 million $244,738
Dec 18, 2023 $0.00156
-2.16%
$27.48 million $102,044
Dec 17, 2023 $0.00159
-2.63%
$28.1 million $124,588
Dec 16, 2023 $0.00164
+1.20%
$28.9 million $124,747
Dec 15, 2023 $0.00162
-9.02%
$28.54 million $113,298
Dec 14, 2023 $0.00177
-2.50%
$31.2 million $125,847
Dec 13, 2023 $0.00181
-1.13%
$32 million $192,430
Dec 12, 2023 $0.00183
+22.63%
$32.3 million $397,112
Dec 11, 2023 $0.00149
+5.15%
$26.34 million $367,020
Dec 10, 2023 $0.00142
-2.32%
$25.05 million $67,808
Dec 9, 2023 $0.00145
-0.04%
$25.64 million $81,569
Dec 8, 2023 $0.00145
+2.75%
$25.63 million $73,919
Dec 7, 2023 $0.00142
-4.96%
$25 million $85,297
Dec 6, 2023 $0.00149
-6.44%
$26.21 million $90,970
Dec 5, 2023 $0.00159
-2.71%
$27.96 million $129,170
Dec 4, 2023 $0.00163
+0.66%
$28.73 million $169,805
Dec 3, 2023 $0.00162
+3.73%
$28.51 million $251,785
Dec 2, 2023 $0.00156
+9.40%
$27.58 million $165,990
Dec 1, 2023 $0.00143
+4.18%
$25.21 million $93,418
Nov 30, 2023 $0.00137
+0.99%
$24.2 million $97,957
Nov 29, 2023 $0.00137
+8.10%
$24.24 million $74,080
Nov 28, 2023 $0.00126
+2.98%
$22.22 million $85,440
Nov 27, 2023 $0.00122
-5.48%
$21.56 million $80,506
Nov 26, 2023 $0.00129
-5.73%
$22.79 million $92,013
Nov 25, 2023 $0.00137
+5.79%
$24.16 million $136,011
Nov 24, 2023 $0.0013
-0.75%
$22.89 million $98,475
Nov 23, 2023 $0.00131
-7.78%
$23.08 million $113,519
Nov 22, 2023 $0.0014
+1.43%
$24.65 million $141,021
Nov 21, 2023 $0.00138
-6.47%
$24.29 million $215,199
Nov 20, 2023 $0.00148
+20.90%
$26.08 million $279,234
Nov 19, 2023 $0.00122
+1.80%
$21.48 million $58,597
Nov 18, 2023 $0.00119
+6.77%
$21.02 million $76,036
Nov 17, 2023 $0.00111
-7.11%
$19.63 million $79,619
Nov 16, 2023 $0.0012
-2.21%
$21.12 million $60,426
Nov 15, 2023 $0.00122
+1.41%
$21.59 million $63,384
Nov 14, 2023 $0.00121
+1.50%
$21.29 million $92,206
Nov 13, 2023 $0.00119
-2.69%
$20.95 million $89,829
Nov 12, 2023 $0.00122
-2.94%
$21.47 million $58,818