MultiVAC Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00162
+15.54%
$ 31.76 million $ 414,079
Jul 26, 2023 $ 0.00139
+5.50%
$ 27.32 million $ 125,843
Jul 25, 2023 $ 0.00131
-3.80%
$ 25.84 million $ 145,687
Jul 24, 2023 $ 0.00137
+5.70%
$ 26.84 million $ 238,013
Jul 23, 2023 $ 0.00129
+7.92%
$ 25.3 million $ 202,938
Jul 22, 2023 $ 0.00125
-5.41%
$ 24.63 million $ 155,879
Jul 21, 2023 $ 0.00133
-3.54%
$ 26.14 million $ 176,011
Jul 20, 2023 $ 0.00138
+13.39%
$ 27.05 million $ 608,690
Jul 19, 2023 $ 0.00121
+26.97%
$ 23.83 million $ 391,939
Jul 18, 2023 $ 0.000955
+3.74%
$ 18.77 million $ 171,871
Jul 17, 2023 $ 0.00092
+0.74%
$ 18.09 million $ 123,686
Jul 16, 2023 $ 0.000915
-1.18%
$ 17.99 million $ 87,201
Jul 15, 2023 $ 0.000926
+4.80%
$ 18.21 million $ 97,561
Jul 14, 2023 $ 0.000883
-4.06%
$ 17.37 million $ 83,654
Jul 13, 2023 $ 0.000921
+5.70%
$ 18.11 million $ 73,347
Jul 12, 2023 $ 0.000872
+0.16%
$ 17.14 million $ 67,392
Jul 11, 2023 $ 0.000871
-1.09%
$ 17.12 million $ 31,262
Jul 10, 2023 $ 0.000883
+1.49%
$ 17.36 million $ 36,497
Jul 9, 2023 $ 0.00087
-0.86%
$ 17.11 million $ 24,307
Jul 8, 2023 $ 0.000878
+0.31%
$ 17.26 million $ 27,392
Jul 7, 2023 $ 0.000876
+0.94%
$ 17.22 million $ 25,279
Jul 6, 2023 $ 0.000864
-4.17%
$ 16.98 million $ 62,319
Jul 5, 2023 $ 0.000901
-2.62%
$ 17.72 million $ 21,957
Jul 4, 2023 $ 0.000925
-2.13%
$ 18.19 million $ 19,578
Jul 3, 2023 $ 0.000945
+2.42%
$ 18.57 million $ 12,970
Jul 2, 2023 $ 0.000923
+0.69%
$ 18.14 million $ 17,744
Jul 1, 2023 $ 0.000917
+1.44%
$ 18.02 million $ 8,883
Jun 30, 2023 $ 0.000899
-0.56%
$ 17.68 million $ 21,842
Jun 29, 2023 $ 0.000901
+0.05%
$ 17.72 million $ 37,665
Jun 28, 2023 $ 0.000901
-3.39%
$ 17.7 million $ 9,476
Jun 27, 2023 $ 0.000932
-2.53%
$ 18.33 million $ 54,683
Jun 26, 2023 $ 0.000954
-2.49%
$ 18.74 million $ 13,150
Jun 25, 2023 $ 0.000978
-0.36%
$ 19.22 million $ 10,975
Jun 24, 2023 $ 0.000981
+0.45%
$ 19.29 million $ 9,607
Jun 23, 2023 $ 0.000979
+3.68%
$ 19.25 million $ 21,293
Jun 22, 2023 $ 0.000944
-1.48%
$ 18.56 million $ 26,819
Jun 21, 2023 $ 0.000958
+1.83%
$ 18.84 million $ 26,057
Jun 20, 2023 $ 0.000938
+5.85%
$ 18.44 million $ 10,484
Jun 19, 2023 $ 0.000886
-0.11%
$ 17.43 million $ 29,818
Jun 18, 2023 $ 0.000888
+1.52%
$ 17.45 million $ 8,818
Jun 17, 2023 $ 0.000875
+3.52%
$ 17.19 million $ 14,824
Jun 16, 2023 $ 0.000845
-0.78%
$ 16.61 million $ 33,894
Jun 15, 2023 $ 0.000851
-1.04%
$ 16.74 million $ 7,460
Jun 14, 2023 $ 0.00086
-1.02%
$ 16.9 million $ 14,107
Jun 13, 2023 $ 0.000869
-0.52%
$ 17.08 million $ 9,598
Jun 12, 2023 $ 0.000873
-1.39%
$ 17.17 million $ 18,439
Jun 11, 2023 $ 0.000886
-0.09%
$ 17.42 million $ 10,300
Jun 10, 2023 $ 0.000887
-6.50%
$ 17.44 million $ 39,240
Jun 9, 2023 $ 0.000956
+1.63%
$ 18.79 million $ 11,122
Jun 8, 2023 $ 0.00094
-0.28%
$ 18.48 million $ 14,269