Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.00234
-7.76%
$41.27 million $193,525
Dec 30, 2023 $0.00254
+8.75%
$44.8 million $346,052
Dec 29, 2023 $0.00233
-6.77%
$41.16 million $177,733
Dec 28, 2023 $0.00251
-14.68%
$44.26 million $365,733
Dec 27, 2023 $0.00296
+36.84%
$52.19 million $777,264
Dec 26, 2023 $0.00217
-15.79%
$38.2 million $441,253
Dec 25, 2023 $0.00256
+23.10%
$45.18 million $1.25 million
Dec 24, 2023 $0.00209
+18.64%
$36.9 million $474,924
Dec 23, 2023 $0.00177
+5.93%
$31.17 million $162,504
Dec 22, 2023 $0.00167
-3.13%
$29.45 million $152,868
Dec 21, 2023 $0.00172
-1.77%
$30.42 million $128,374
Dec 20, 2023 $0.00176
+3.47%
$31.03 million $138,823
Dec 19, 2023 $0.0017
+9.13%
$29.99 million $244,738
Dec 18, 2023 $0.00156
-2.16%
$27.48 million $102,044
Dec 17, 2023 $0.00159
-2.63%
$28.1 million $124,588
Dec 16, 2023 $0.00164
+1.20%
$28.9 million $124,747
Dec 15, 2023 $0.00162
-9.02%
$28.54 million $113,298
Dec 14, 2023 $0.00177
-2.50%
$31.2 million $125,847
Dec 13, 2023 $0.00181
-1.13%
$32 million $192,430
Dec 12, 2023 $0.00183
+22.63%
$32.3 million $397,112
Dec 11, 2023 $0.00149
+5.15%
$26.34 million $367,020
Dec 10, 2023 $0.00142
-2.32%
$25.05 million $67,808
Dec 9, 2023 $0.00145
-0.04%
$25.64 million $81,569
Dec 8, 2023 $0.00145
+2.75%
$25.63 million $73,919
Dec 7, 2023 $0.00142
-4.96%
$25 million $85,297
Dec 6, 2023 $0.00149
-6.44%
$26.21 million $90,970
Dec 5, 2023 $0.00159
-2.71%
$27.96 million $129,170
Dec 4, 2023 $0.00163
+0.66%
$28.73 million $169,805
Dec 3, 2023 $0.00162
+3.73%
$28.51 million $251,785
Dec 2, 2023 $0.00156
+9.40%
$27.58 million $165,990
Dec 1, 2023 $0.00143
+4.18%
$25.21 million $93,418
Nov 30, 2023 $0.00137
+0.99%
$24.2 million $97,957
Nov 29, 2023 $0.00137
+8.10%
$24.24 million $74,080
Nov 28, 2023 $0.00126
+2.98%
$22.22 million $85,440
Nov 27, 2023 $0.00122
-5.48%
$21.56 million $80,506
Nov 26, 2023 $0.00129
-5.73%
$22.79 million $92,013
Nov 25, 2023 $0.00137
+5.79%
$24.16 million $136,011
Nov 24, 2023 $0.0013
-0.75%
$22.89 million $98,475
Nov 23, 2023 $0.00131
-7.78%
$23.08 million $113,519
Nov 22, 2023 $0.0014
+1.43%
$24.65 million $141,021
Nov 21, 2023 $0.00138
-6.47%
$24.29 million $215,199
Nov 20, 2023 $0.00148
+20.90%
$26.08 million $279,234
Nov 19, 2023 $0.00122
+1.80%
$21.48 million $58,597
Nov 18, 2023 $0.00119
+6.77%
$21.02 million $76,036
Nov 17, 2023 $0.00111
-7.11%
$19.63 million $79,619
Nov 16, 2023 $0.0012
-2.21%
$21.12 million $60,426
Nov 15, 2023 $0.00122
+1.41%
$21.59 million $63,384
Nov 14, 2023 $0.00121
+1.50%
$21.29 million $92,206
Nov 13, 2023 $0.00119
-2.69%
$20.95 million $89,829
Nov 12, 2023 $0.00122
-2.94%
$21.47 million $58,818