MultiVAC Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000191
+0.17%
$ 670,536 $ 147,407
Jun 12, 12 AM $ 0.000191
+0.01%
$ 669,795 $ 147,327
Jun 11, 11 PM $ 0.000191
+0.09%
$ 669,726 $ 147,791
Jun 11, 10 PM $ 0.000191
-0.17%
$ 668,989 $ 147,588
Jun 11, 9 PM $ 0.000191
-0.02%
$ 670,110 $ 148,644
Jun 11, 8 PM $ 0.000191
+0.21%
$ 670,256 $ 148,640
Jun 11, 7 PM $ 0.000191
-0.31%
$ 668,809 $ 149,381
Jun 11, 6 PM $ 0.000192
+0.01%
$ 671,018 $ 149,555
Jun 11, 5 PM $ 0.000192
-0.04%
$ 670,918 $ 146,715
Jun 11, 4 PM $ 0.000191
-0.22%
$ 670,243 $ 146,835
Jun 11, 3 PM $ 0.000192
-0.03%
$ 670,811 $ 146,823
Jun 11, 2 PM $ 0.000191
+0.02%
$ 670,369 $ 147,681
Jun 11, 1 PM $ 0.000191
+0.06%
$ 670,330 $ 148,060
Jun 11, 12 PM $ 0.000191
-0.17%
$ 669,903 $ 149,120
Jun 11, 11 AM $ 0.000192
+1.16%
$ 671,137 $ 148,934
Jun 11, 10 AM $ 0.000189
-0.51%
$ 663,429 $ 146,082
Jun 11, 9 AM $ 0.00019
+0.07%
$ 666,661 $ 145,764
Jun 11, 8 AM $ 0.00019
-0.20%
$ 666,196 $ 145,467
Jun 11, 7 AM $ 0.000191
+0.19%
$ 667,552 $ 146,082
Jun 11, 6 AM $ 0.00019
+0.09%
$ 666,285 $ 146,257
Jun 11, 5 AM $ 0.00019
+0.02%
$ 665,712 $ 146,491
Jun 11, 4 AM $ 0.00019
+0.21%
$ 665,570 $ 146,482
Jun 11, 3 AM $ 0.00019
-0.12%
$ 664,202 $ 146,111
Jun 11, 2 AM $ 0.00019
-0.12%
$ 664,979 $ 146,528
Jun 11, 1 AM $ 0.00019
-0.29%
$ 664,906 $ 146,595
Jun 11, 12 AM $ 0.00019
+0.17%
$ 666,797 $ 145,696
Jun 10, 11 PM $ 0.00019
+0.09%
$ 665,698 $ 145,635
Jun 10, 10 PM $ 0.00019
+0.00%
$ 665,054 $ 145,445
Jun 10, 9 PM $ 0.00019
-0.20%
$ 665,033 $ 145,136
Jun 10, 8 PM $ 0.00019
-0.52%
$ 665,045 $ 145,857
Jun 10, 7 PM $ 0.000191
+0.02%
$ 668,514 $ 146,233
Jun 10, 6 PM $ 0.000191
-0.07%
$ 668,392 $ 147,401
Jun 10, 5 PM $ 0.000191
+0.17%
$ 668,850 $ 148,345
Jun 10, 4 PM $ 0.000191
-0.21%
$ 667,734 $ 148,802
Jun 10, 3 PM $ 0.000191
+0.58%
$ 669,267 $ 146,818
Jun 10, 2 PM $ 0.00019
-0.83%
$ 665,073 $ 146,838
Jun 10, 1 PM $ 0.000191
-0.10%
$ 670,519 $ 146,193
Jun 10, 12 PM $ 0.000192
-0.04%
$ 670,951 $ 145,526
Jun 10, 11 AM $ 0.000192
-0.05%
$ 671,244 $ 144,078
Jun 10, 10 AM $ 0.000192
+0.11%
$ 671,602 $ 142,968
Jun 10, 9 AM $ 0.000191
+0.13%
$ 670,642 $ 142,389
Jun 10, 8 AM $ 0.000191
-0.28%
$ 669,549 $ 141,789
Jun 10, 7 AM $ 0.000192
+0.04%
$ 671,419 $ 139,779
Jun 10, 6 AM $ 0.000192
+0.05%
$ 671,173 $ 140,458
Jun 10, 5 AM $ 0.000192
-0.05%
$ 670,871 $ 139,175
Jun 10, 4 AM $ 0.000192
+0.03%
$ 671,286 $ 138,682
Jun 10, 3 AM $ 0.000192
+0.05%
$ 671,098 $ 138,401
Jun 10, 2 AM $ 0.000191
-0.21%
$ 670,756 $ 138,129
Jun 10, 1 AM $ 0.000192
+0.13%
$ 672,165 $ 137,470
Jun 10, 12 AM $ 0.000192
+0.00%
$ 671,294 $ 137,325