MultiVAC Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000225
-0.03%
$ 798,673 $ 141,345
Mar 12, 5 AM $ 0.000225
+0.21%
$ 799,001 $ 140,512
Mar 12, 4 AM $ 0.000224
-0.43%
$ 797,344 $ 140,724
Mar 12, 3 AM $ 0.000225
-0.07%
$ 800,426 $ 141,247
Mar 12, 2 AM $ 0.000225
+0.40%
$ 800,987 $ 140,579
Mar 12, 1 AM $ 0.000224
-0.03%
$ 797,833 $ 140,075
Mar 12, 12 AM $ 0.000225
-0.02%
$ 798,036 $ 139,200
Mar 11, 11 PM $ 0.000224
+0.04%
$ 797,828 $ 139,097
Mar 11, 10 PM $ 0.000224
+0.17%
$ 797,594 $ 138,920
Mar 11, 9 PM $ 0.000224
+0.04%
$ 796,264 $ 138,222
Mar 11, 8 PM $ 0.000224
-0.34%
$ 795,978 $ 137,915
Mar 11, 7 PM $ 0.000225
+0.17%
$ 798,706 $ 137,644
Mar 11, 6 PM $ 0.000224
-0.13%
$ 797,380 $ 138,072
Mar 11, 5 PM $ 0.000225
+0.74%
$ 798,248 $ 138,428
Mar 11, 4 PM $ 0.000223
+0.07%
$ 793,680 $ 138,215
Mar 11, 3 PM $ 0.000223
+0.09%
$ 793,130 $ 138,593
Mar 11, 2 PM $ 0.000223
+0.73%
$ 792,441 $ 140,398
Mar 11, 1 PM $ 0.000221
+0.80%
$ 786,663 $ 139,589
Mar 11, 12 PM $ 0.00022
-0.11%
$ 780,615 $ 139,883
Mar 11, 11 AM $ 0.00022
+0.17%
$ 781,449 $ 139,690
Mar 11, 10 AM $ 0.000219
-0.11%
$ 780,137 $ 138,675
Mar 11, 9 AM $ 0.00022
-0.20%
$ 781,028 $ 140,122
Mar 11, 8 AM $ 0.00022
-0.18%
$ 782,556 $ 140,906
Mar 11, 7 AM $ 0.000221
+0.17%
$ 784,666 $ 140,988
Mar 11, 6 AM $ 0.00022
+0.03%
$ 783,359 $ 141,300
Mar 11, 5 AM $ 0.00022
+0.09%
$ 783,111 $ 141,788
Mar 11, 4 AM $ 0.00022
+0.37%
$ 782,441 $ 141,480
Mar 11, 3 AM $ 0.000219
-0.04%
$ 780,115 $ 140,933
Mar 11, 2 AM $ 0.00022
+0.14%
$ 783,474 $ 140,929
Mar 11, 1 AM $ 0.00022
+0.10%
$ 782,024 $ 140,950
Mar 11, 12 AM $ 0.00022
+0.19%
$ 781,099 $ 140,841
Mar 10, 11 PM $ 0.000219
-0.10%
$ 780,095 $ 140,640
Mar 10, 10 PM $ 0.00022
-0.28%
$ 780,912 $ 141,165
Mar 10, 9 PM $ 0.00022
+0.18%
$ 783,080 $ 141,145
Mar 10, 8 PM $ 0.00022
+0.19%
$ 781,666 $ 141,215
Mar 10, 7 PM $ 0.000219
-0.07%
$ 780,187 $ 142,485
Mar 10, 6 PM $ 0.00022
+0.16%
$ 780,418 $ 142,843
Mar 10, 5 PM $ 0.000219
-0.34%
$ 779,150 $ 142,526
Mar 10, 4 PM $ 0.00022
+0.22%
$ 781,492 $ 141,251
Mar 10, 3 PM $ 0.000219
+2.88%
$ 779,754 $ 141,963
Mar 10, 2 PM $ 0.000213
-0.15%
$ 756,878 $ 139,391
Mar 10, 1 PM $ 0.000214
-0.28%
$ 759,047 $ 139,142
Mar 10, 12 PM $ 0.000214
+0.27%
$ 761,209 $ 138,281
Mar 10, 11 AM $ 0.000214
-0.21%
$ 759,478 $ 138,131
Mar 10, 10 AM $ 0.000214
-0.87%
$ 761,097 $ 140,021
Mar 10, 9 AM $ 0.000216
+0.22%
$ 769,466 $ 140,034
Mar 10, 8 AM $ 0.000216
-0.30%
$ 767,788 $ 139,561
Mar 10, 7 AM $ 0.000216
+0.11%
$ 768,918 $ 139,362
Mar 10, 6 AM $ 0.000216
-0.38%
$ 768,055 $ 139,420
Mar 10, 5 AM $ 0.000217
+0.09%
$ 770,987 $ 139,153