Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $0.0001
+0.00%
$397,418 $25,595
Aug 16, 3 AM $0.0001
-0.16%
$397,410 $25,848
Aug 16, 2 AM $0.0001
+0.29%
$398,047 $26,296
Aug 16, 1 AM $0.0000999
-0.06%
$396,883 $26,251
Aug 16, 12 AM $0.0000999
+0.16%
$397,123 $26,227
Aug 15, 11 PM $0.0000998
-0.05%
$396,495 $26,461
Aug 15, 10 PM $0.0000998
-0.06%
$396,696 $25,220
Aug 15, 9 PM $0.0000999
+0.07%
$396,920 $25,432
Aug 15, 8 PM $0.0000998
-0.14%
$396,642 $24,452
Aug 15, 7 PM $0.0001
+0.14%
$397,270 $23,861
Aug 15, 6 PM $0.0000998
+0.05%
$396,708 $23,224
Aug 15, 5 PM $0.0000998
-0.08%
$396,530 $22,385
Aug 15, 4 PM $0.0000999
+0.03%
$396,851 $22,406
Aug 15, 3 PM $0.0000998
-0.20%
$396,727 $22,607
Aug 15, 2 PM $0.0001
-0.15%
$397,503 $21,713
Aug 15, 1 PM $0.0001
-0.04%
$398,103 $21,021
Aug 15, 12 PM $0.0001
+0.31%
$398,264 $20,538
Aug 15, 11 AM $0.0000999
+0.08%
$397,014 $19,658
Aug 15, 10 AM $0.0000998
-0.03%
$396,687 $20,075
Aug 15, 9 AM $0.0000998
+0.04%
$396,790 $20,739
Aug 15, 8 AM $0.0000998
-0.08%
$396,486 $20,982
Aug 15, 7 AM $0.0000998
+0.02%
$396,797 $21,161
Aug 15, 6 AM $0.0000998
-0.02%
$396,736 $21,112
Aug 15, 5 AM $0.0000998
-0.04%
$396,815 $21,049
Aug 15, 4 AM $0.0000999
+0.03%
$396,988 $20,970
Aug 15, 3 AM $0.0000999
-0.04%
$396,967 $20,477
Aug 15, 2 AM $0.0000999
+0.04%
$397,124 $19,942
Aug 15, 1 AM $0.0000999
+0.04%
$396,953 $19,785
Aug 15, 12 AM $0.0000998
+0.03%
$396,794 $19,601
Aug 14, 11 PM $0.0000998
-0.12%
$396,657 $18,765
Aug 14, 10 PM $0.0000999
+0.00%
$397,140 $19,427
Aug 14, 9 PM $0.0000999
+0.00%
$397,155 $19,415
Aug 14, 8 PM $0.0000999
-0.02%
$397,146 $19,169
Aug 14, 7 PM $0.0000999
-0.05%
$397,243 $19,104
Aug 14, 6 PM $0.0001
+0.02%
$397,440 $19,424
Aug 14, 5 PM $0.0001
+0.23%
$397,371 $19,296
Aug 14, 4 PM $0.0000997
-0.23%
$396,441 $18,784
Aug 14, 3 PM $0.0001
+0.18%
$397,355 $18,504
Aug 14, 2 PM $0.0000997
-0.29%
$396,360 $18,047
Aug 14, 1 PM $0.0001
+0.08%
$397,507 $17,990
Aug 14, 12 PM $0.0000999
+0.11%
$397,207 $17,048
Aug 14, 11 AM $0.0000998
+0.04%
$396,757 $16,861
Aug 14, 10 AM $0.0000998
-0.12%
$396,610 $17,333
Aug 14, 9 AM $0.0000999
-0.08%
$397,087 $16,470
Aug 14, 8 AM $0.0001
-0.01%
$397,391 $16,304
Aug 14, 7 AM $0.0001
-0.12%
$397,425 $16,097
Aug 14, 6 AM $0.0001
+0.00%
$397,901 $15,622
Aug 14, 5 AM $0.0001
+0.11%
$397,884 $15,611
Aug 14, 4 AM $0.0001
-0.08%
$397,440 $15,011
Aug 14, 3 AM $0.0001
-0.08%
$397,743 $15,420