MultiVAC Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000274
-0.13%
$ 978,525 $ 189,386
4:34 AM $ 0.000275
-0.07%
$ 978,880 $ 189,435
4:33 AM $ 0.000275
+0.16%
$ 978,880 $ 189,493
4:32 AM $ 0.000274
-0.05%
$ 978,880 $ 189,523
4:31 AM $ 0.000275
+0.11%
$ 978,880 $ 189,524
4:30 AM $ 0.000274
-0.03%
$ 978,880 $ 189,529
4:29 AM $ 0.000274
-0.06%
$ 977,818 $ 189,632
4:28 AM $ 0.000275
-0.08%
$ 977,818 $ 189,608
4:27 AM $ 0.000275
+0.12%
$ 977,818 $ 189,647
4:26 AM $ 0.000274
-0.04%
$ 977,818 $ 189,699
4:25 AM $ 0.000275
+0.11%
$ 977,818 $ 189,666
4:24 AM $ 0.000274
-0.21%
$ 977,537 $ 189,666
4:23 AM $ 0.000275
+0.00%
$ 977,537 $ 189,645
4:22 AM $ 0.000275
+0.09%
$ 977,537 $ 189,649
4:21 AM $ 0.000275
+0.06%
$ 977,537 $ 189,653
4:20 AM $ 0.000274
-0.23%
$ 977,537 $ 189,683
4:19 AM $ 0.000275
+0.12%
$ 980,160 $ 189,708
4:18 AM $ 0.000275
-0.03%
$ 980,160 $ 189,654
4:17 AM $ 0.000275
+0.00%
$ 980,160 $ 189,609
4:16 AM $ 0.000275
+0.00%
$ 980,160 $ 189,622
4:15 AM $ 0.000275
+0.00%
$ 980,160 $ 189,622
4:14 AM $ 0.000275
+0.14%
$ 979,802 $ 189,657
4:13 AM $ 0.000275
-0.07%
$ 979,802 $ 189,725
4:12 AM $ 0.000275
+0.07%
$ 979,802 $ 189,765
4:11 AM $ 0.000275
+0.02%
$ 979,802 $ 189,802
4:10 AM $ 0.000275
-0.05%
$ 979,802 $ 189,798
4:09 AM $ 0.000275
-0.01%
$ 979,450 $ 189,890
4:08 AM $ 0.000275
+0.12%
$ 979,450 $ 189,890
4:07 AM $ 0.000275
-0.05%
$ 979,450 $ 189,893
4:06 AM $ 0.000275
-0.03%
$ 979,450 $ 189,893
4:05 AM $ 0.000275
+0.12%
$ 979,450 $ 189,943
4:04 AM $ 0.000274
-0.03%
$ 977,915 $ 189,679
4:03 AM $ 0.000274
+0.04%
$ 977,915 $ 189,630
4:02 AM $ 0.000274
-0.07%
$ 977,915 $ 189,663
4:01 AM $ 0.000275
+0.13%
$ 977,915 $ 189,696
4:00 AM $ 0.000274
-0.06%
$ 977,915 $ 189,693
3:59 AM $ 0.000274
-0.07%
$ 977,865 $ 189,447
3:58 AM $ 0.000275
-0.01%
$ 977,865 $ 189,374
3:57 AM $ 0.000275
+0.00%
$ 977,865 $ 189,300
3:56 AM $ 0.000275
+0.00%
$ 977,865 $ 189,274
3:55 AM $ 0.000274
+0.00%
$ 977,865 $ 189,183
3:54 AM $ 0.000274
-0.01%
$ 978,259 $ 189,223
3:53 AM $ 0.000274
-0.02%
$ 978,259 $ 189,233
3:52 AM $ 0.000274
-0.09%
$ 978,259 $ 189,202
3:51 AM $ 0.000275
+0.05%
$ 978,259 $ 189,202
3:50 AM $ 0.000274
-0.04%
$ 978,259 $ 189,240
3:49 AM $ 0.000275
+0.05%
$ 978,521 $ 188,983
3:48 AM $ 0.000274
-0.02%
$ 978,521 $ 188,965
3:47 AM $ 0.000275
+0.02%
$ 978,521 $ 188,899
3:46 AM $ 0.000275
-0.04%
$ 978,521 $ 188,871