MultiVAC Historical Data

MTV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.000943
-3.56%
$ 18.53 million $ 24,243
Jun 6, 2023 $ 0.000978
+0.40%
$ 19.22 million $ 19,164
Jun 5, 2023 $ 0.000969
-5.41%
$ 19.05 million $ 272,242
Jun 4, 2023 $ 0.00103
-0.03%
$ 20.15 million $ 11,633
Jun 3, 2023 $ 0.00103
+1.21%
$ 20.24 million $ 13,786
Jun 2, 2023 $ 0.00102
+3.47%
$ 20.01 million $ 17,552
Jun 1, 2023 $ 0.000986
-3.35%
$ 19.38 million $ 21,902
May 31, 2023 $ 0.00102
-2.17%
$ 20.04 million $ 10,088
May 30, 2023 $ 0.00104
+4.11%
$ 20.48 million $ 23,903
May 29, 2023 $ 0.000998
-4.57%
$ 19.61 million $ 25,599
May 28, 2023 $ 0.00105
+2.42%
$ 20.57 million $ 17,730
May 27, 2023 $ 0.00102
+4.02%
$ 20.09 million $ 13,215
May 26, 2023 $ 0.000981
+2.14%
$ 19.29 million $ 11,471
May 25, 2023 $ 0.000956
+4.96%
$ 18.8 million $ 22,440
May 24, 2023 $ 0.00091
-5.02%
$ 17.89 million $ 21,570
May 23, 2023 $ 0.00096
-3.71%
$ 18.87 million $ 58,568
May 22, 2023 $ 0.000997
-1.44%
$ 19.6 million $ 26,054
May 21, 2023 $ 0.00101
-1.27%
$ 19.88 million $ 31,882
May 20, 2023 $ 0.00102
+0.22%
$ 20.09 million $ 22,222
May 19, 2023 $ 0.00102
-0.55%
$ 20.05 million $ 8,047
May 18, 2023 $ 0.00103
-0.75%
$ 20.16 million $ 47,767
May 17, 2023 $ 0.00103
+2.60%
$ 20.31 million $ 25,389
May 16, 2023 $ 0.00101
-3.42%
$ 19.79 million $ 14,345
May 15, 2023 $ 0.00104
-2.92%
$ 20.37 million $ 13,755
May 14, 2023 $ 0.00107
+1.55%
$ 20.97 million $ 16,161
May 13, 2023 $ 0.00106
-3.37%
$ 20.77 million $ 62,372
May 12, 2023 $ 0.00109
+7.68%
$ 21.5 million $ 56,083
May 11, 2023 $ 0.00102
-7.23%
$ 19.97 million $ 34,846
May 10, 2023 $ 0.0011
+4.30%
$ 21.55 million $ 39,105
May 9, 2023 $ 0.00105
-1.55%
$ 20.66 million $ 24,384
May 8, 2023 $ 0.00107
-6.65%
$ 20.98 million $ 21,182
May 7, 2023 $ 0.00114
+3.08%
$ 22.43 million $ 38,820
May 6, 2023 $ 0.00111
-3.15%
$ 21.77 million $ 46,445
May 5, 2023 $ 0.00114
-2.64%
$ 22.48 million $ 56,850
May 4, 2023 $ 0.00117
-2.14%
$ 23.09 million $ 9,082
May 3, 2023 $ 0.0012
+1.09%
$ 23.61 million $ 23,035
May 2, 2023 $ 0.00119
+0.63%
$ 23.37 million $ 28,032
May 1, 2023 $ 0.00118
-6.48%
$ 23.22 million $ 50,254
Apr 30, 2023 $ 0.00126
+0.67%
$ 24.82 million $ 53,092
Apr 29, 2023 $ 0.00125
+1.02%
$ 24.63 million $ 12,381
Apr 28, 2023 $ 0.00124
-0.40%
$ 24.35 million $ 34,480
Apr 27, 2023 $ 0.00124
-1.38%
$ 24.46 million $ 20,866
Apr 26, 2023 $ 0.00126
+0.18%
$ 24.81 million $ 34,176
Apr 25, 2023 $ 0.00126
-14.63%
$ 24.76 million $ 25,046
Apr 24, 2023 $ 0.00148
+13.60%
$ 29 million $ 28,215
Apr 23, 2023 $ 0.0013
-0.49%
$ 25.55 million $ 24,604
Apr 22, 2023 $ 0.00131
+3.27%
$ 25.67 million $ 9,824
Apr 21, 2023 $ 0.00127
+2.41%
$ 24.97 million $ 73,304
Apr 20, 2023 $ 0.00124
-2.09%
$ 24.34 million $ 30,929
Apr 19, 2023 $ 0.00126
-9.36%
$ 24.84 million $ 58,942