Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.00126
-7.20%
$22.18 million $157,313
Nov 10, 2023 $0.00136
-1.60%
$23.95 million $84,447
Nov 9, 2023 $0.00138
-1.07%
$24.34 million $157,219
Nov 8, 2023 $0.00139
-1.76%
$24.58 million $83,231
Nov 7, 2023 $0.00141
-5.78%
$24.92 million $97,521
Nov 6, 2023 $0.0015
+3.91%
$26.33 million $98,604
Nov 5, 2023 $0.00145
+1.02%
$25.58 million $64,317
Nov 4, 2023 $0.00144
+5.30%
$25.32 million $83,776
Nov 3, 2023 $0.00136
-3.23%
$24.05 million $70,950
Nov 2, 2023 $0.00141
-3.54%
$24.81 million $96,641
Nov 1, 2023 $0.00146
-6.53%
$25.67 million $128,599
Oct 31, 2023 $0.00158
+22.46%
$27.87 million $283,381
Oct 30, 2023 $0.00128
+0.68%
$22.65 million $99,769
Oct 29, 2023 $0.00128
+4.74%
$22.49 million $53,292
Oct 28, 2023 $0.00122
+1.95%
$21.5 million $51,042
Oct 27, 2023 $0.00119
-0.77%
$21.07 million $43,961
Oct 26, 2023 $0.0012
-4.05%
$21.12 million $81,711
Oct 25, 2023 $0.00124
-0.02%
$21.94 million $55,225
Oct 24, 2023 $0.00125
-2.02%
$21.98 million $67,449
Oct 23, 2023 $0.00127
+6.17%
$22.46 million $51,267
Oct 22, 2023 $0.0012
+0.04%
$21.17 million $27,730
Oct 21, 2023 $0.0012
+1.91%
$21.16 million $47,151
Oct 20, 2023 $0.00118
+0.24%
$20.74 million $42,146
Oct 19, 2023 $0.00117
-2.00%
$20.69 million $40,041
Oct 18, 2023 $0.0012
+1.20%
$21.12 million $38,620
Oct 17, 2023 $0.00118
-2.60%
$20.83 million $59,910
Oct 16, 2023 $0.00121
-1.24%
$21.41 million $47,094
Oct 15, 2023 $0.00123
+0.31%
$21.7 million $19,869
Oct 14, 2023 $0.00123
-1.97%
$21.62 million $36,125
Oct 13, 2023 $0.00125
+0.05%
$22.09 million $37,291
Oct 12, 2023 $0.00125
+4.24%
$22.08 million $33,705
Oct 11, 2023 $0.0012
-0.60%
$21.21 million $43,617
Oct 10, 2023 $0.00121
-0.08%
$21.32 million $48,470
Oct 9, 2023 $0.00121
-0.92%
$21.34 million $35,653
Oct 8, 2023 $0.00122
-2.32%
$21.56 million $39,615
Oct 7, 2023 $0.00125
-2.28%
$22.11 million $24,987
Oct 6, 2023 $0.00128
+2.83%
$22.59 million $56,325
Oct 5, 2023 $0.00124
-1.83%
$21.95 million $22,123
Oct 4, 2023 $0.00127
+1.85%
$22.34 million $25,280
Oct 3, 2023 $0.00124
-0.65%
$21.91 million $56,644
Oct 2, 2023 $0.00125
-3.82%
$22.05 million $72,079
Oct 1, 2023 $0.00129
+6.69%
$22.68 million $47,507
Sep 30, 2023 $0.00121
+1.14%
$21.26 million $29,714
Sep 29, 2023 $0.00119
+0.55%
$21.02 million $45,956
Sep 28, 2023 $0.00118
+7.20%
$20.88 million $80,887
Sep 27, 2023 $0.0011
+12.62%
$19.48 million $91,443
Sep 26, 2023 $0.000983
+1.17%
$17.33 million $25,799
Sep 25, 2023 $0.000972
-1.65%
$17.13 million $32,123
Sep 24, 2023 $0.000988
-1.85%
$17.42 million $27,660
Sep 23, 2023 $0.00101
-4.37%
$17.75 million $32,837