MultiVAC Historical Data

MTV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000216
-0.38%
$ 768,055 $ 139,420
Mar 10, 5 AM $ 0.000217
+0.09%
$ 770,987 $ 139,153
Mar 10, 4 AM $ 0.000217
+0.18%
$ 770,286 $ 139,197
Mar 10, 3 AM $ 0.000216
+0.03%
$ 768,865 $ 140,118
Mar 10, 2 AM $ 0.000216
+0.13%
$ 768,620 $ 140,590
Mar 10, 1 AM $ 0.000216
-0.32%
$ 767,660 $ 140,284
Mar 10, 12 AM $ 0.000217
+0.09%
$ 770,161 $ 140,564
Mar 9, 11 PM $ 0.000216
-0.07%
$ 769,482 $ 140,178
Mar 9, 10 PM $ 0.000217
+0.25%
$ 770,025 $ 139,559
Mar 9, 9 PM $ 0.000216
-0.09%
$ 768,090 $ 140,291
Mar 9, 8 PM $ 0.000216
-0.18%
$ 768,753 $ 140,642
Mar 9, 7 PM $ 0.000217
-0.09%
$ 770,171 $ 139,934
Mar 9, 6 PM $ 0.000217
+0.04%
$ 770,841 $ 139,916
Mar 9, 5 PM $ 0.000217
+0.16%
$ 770,556 $ 140,525
Mar 9, 4 PM $ 0.000216
-0.04%
$ 768,806 $ 141,217
Mar 9, 3 PM $ 0.000216
+0.11%
$ 768,866 $ 143,166
Mar 9, 2 PM $ 0.000216
-0.12%
$ 768,195 $ 143,443
Mar 9, 1 PM $ 0.000217
+0.02%
$ 772,423 $ 143,556
Mar 9, 12 PM $ 0.000217
+0.19%
$ 772,279 $ 144,460
Mar 9, 11 AM $ 0.000217
+0.28%
$ 770,784 $ 144,887
Mar 9, 10 AM $ 0.000214
+1.30%
$ 761,639 $ 142,536
Mar 9, 9 AM $ 0.000211
-0.09%
$ 751,871 $ 143,401
Mar 9, 8 AM $ 0.000212
+0.26%
$ 752,551 $ 142,797
Mar 9, 7 AM $ 0.000211
+0.04%
$ 751,274 $ 142,530
Mar 9, 6 AM $ 0.000211
-0.17%
$ 751,690 $ 151,435
Mar 9, 5 AM $ 0.000211
-0.80%
$ 751,697 $ 152,059
Mar 9, 4 AM $ 0.000213
+0.24%
$ 757,732 $ 160,817
Mar 9, 3 AM $ 0.000213
+0.53%
$ 756,069 $ 162,976
Mar 9, 2 AM $ 0.000211
-0.87%
$ 751,931 $ 152,106
Mar 9, 1 AM $ 0.000214
+0.07%
$ 760,421 $ 168,305
Mar 9, 12 AM $ 0.000214
+0.76%
$ 759,887 $ 170,553
Mar 8, 11 PM $ 0.000212
-0.27%
$ 754,156 $ 153,050
Mar 8, 10 PM $ 0.000213
-1.03%
$ 756,187 $ 154,159
Mar 8, 9 PM $ 0.000215
+0.11%
$ 764,061 $ 153,372
Mar 8, 8 PM $ 0.000215
-1.18%
$ 763,219 $ 153,647
Mar 8, 7 PM $ 0.000217
-0.05%
$ 772,359 $ 183,231
Mar 8, 6 PM $ 0.000217
-0.77%
$ 772,709 $ 185,457
Mar 8, 5 PM $ 0.000219
-0.16%
$ 778,778 $ 188,113
Mar 8, 4 PM $ 0.000219
+0.01%
$ 779,992 $ 191,377
Mar 8, 3 PM $ 0.000219
-0.46%
$ 779,886 $ 191,678
Mar 8, 2 PM $ 0.00022
-0.47%
$ 783,501 $ 193,859
Mar 8, 1 PM $ 0.000221
-0.34%
$ 787,178 $ 197,335
Mar 8, 12 PM $ 0.000222
-0.26%
$ 789,853 $ 199,909
Mar 8, 11 AM $ 0.000223
-0.64%
$ 791,933 $ 201,839
Mar 8, 10 AM $ 0.000224
-0.83%
$ 797,035 $ 204,603
Mar 8, 9 AM $ 0.000226
+0.01%
$ 803,718 $ 206,497
Mar 8, 8 AM $ 0.000226
+0.50%
$ 804,741 $ 210,038
Mar 8, 7 AM $ 0.000226
-0.52%
$ 802,923 $ 213,297
Mar 8, 6 AM $ 0.000227
+0.01%
$ 807,119 $ 204,247
Mar 8, 5 AM $ 0.000226
-0.17%
$ 804,079 $ 204,598