Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.0001
+0.14%
$398,055 $15,646
Aug 14, 1 AM $0.0001
+0.07%
$397,502 $15,581
Aug 14, 12 AM $0.0000999
-0.15%
$397,210 $17,391
Aug 13, 11 PM $0.0001
+0.27%
$397,804 $17,808
Aug 13, 10 PM $0.0000998
-0.05%
$396,814 $16,760
Aug 13, 9 PM $0.0000999
-0.02%
$397,003 $16,843
Aug 13, 8 PM $0.0000999
+0.07%
$397,089 $16,316
Aug 13, 7 PM $0.0000998
-0.07%
$396,907 $16,078
Aug 13, 6 PM $0.0000999
-0.31%
$397,189 $15,787
Aug 13, 5 PM $0.0001
+0.22%
$398,417 $16,179
Aug 13, 4 PM $0.0001
+0.03%
$397,559 $16,181
Aug 13, 3 PM $0.0001
-0.24%
$397,445 $18,008
Aug 13, 2 PM $0.0001
+0.04%
$398,419 $18,243
Aug 13, 1 PM $0.0001
-0.06%
$398,253 $18,756
Aug 13, 12 PM $0.0001
-0.06%
$398,498 $19,141
Aug 13, 11 AM $0.0001
+0.00%
$398,738 $19,315
Aug 13, 10 AM $0.0001
+0.06%
$398,729 $19,652
Aug 13, 9 AM $0.0001
+0.07%
$398,509 $20,107
Aug 13, 8 AM $0.0001
-0.04%
$398,248 $20,229
Aug 13, 7 AM $0.0001
+0.02%
$398,408 $20,373
Aug 13, 6 AM $0.0001
-0.07%
$398,347 $20,594
Aug 13, 5 AM $0.0001
+0.05%
$398,688 $20,872
Aug 13, 4 AM $0.0001
-0.16%
$398,483 $21,720
Aug 13, 3 AM $0.0001
-0.19%
$399,010 $21,878
Aug 13, 2 AM $0.000101
+0.15%
$399,771 $24,926
Aug 13, 1 AM $0.0001
+0.63%
$399,179 $24,891
Aug 13, 12 AM $0.0000998
-0.03%
$396,645 $24,854
Aug 12, 11 PM $0.0000998
-0.04%
$396,770 $24,833
Aug 12, 10 PM $0.0000999
-0.10%
$396,939 $28,582
Aug 12, 9 PM $0.0001
-0.26%
$397,337 $30,020
Aug 12, 8 PM $0.0001
-0.02%
$398,509 $31,256
Aug 12, 7 PM $0.0001
-0.25%
$398,608 $32,475
Aug 12, 6 PM $0.000101
-0.39%
$399,588 $33,703
Aug 12, 5 PM $0.000101
-0.44%
$401,121 $34,801
Aug 12, 4 PM $0.000101
+0.94%
$402,895 $36,614
Aug 12, 3 PM $0.0001
+0.05%
$399,151 $36,080
Aug 12, 2 PM $0.0001
-0.03%
$398,954 $37,960
Aug 12, 1 PM $0.0001
-0.04%
$399,074 $40,029
Aug 12, 12 PM $0.0001
+0.07%
$399,251 $41,240
Aug 12, 11 AM $0.0001
-0.02%
$398,972 $42,332
Aug 12, 10 AM $0.0001
+0.05%
$399,045 $43,798
Aug 12, 9 AM $0.0001
-0.09%
$398,831 $45,390
Aug 12, 8 AM $0.0001
+0.04%
$399,203 $46,858
Aug 12, 7 AM $0.0001
-0.03%
$399,031 $48,127
Aug 12, 6 AM $0.0001
-0.01%
$399,137 $49,484
Aug 12, 5 AM $0.0001
-0.02%
$399,159 $49,996
Aug 12, 4 AM $0.0001
+0.03%
$398,707 $50,053
Aug 12, 3 AM $0.0001
+0.07%
$398,572 $51,139
Aug 12, 2 AM $0.0001
+0.15%
$398,304 $49,683
Aug 12, 1 AM $0.0001
-0.10%
$397,721 $49,027