MultiVAC Historical Data

MTV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000192
+0.13%
$ 672,165 $ 137,470
Jun 10, 12 AM $ 0.000192
+0.00%
$ 671,294 $ 137,325
Jun 9, 11 PM $ 0.000192
+0.18%
$ 671,271 $ 136,387
Jun 9, 10 PM $ 0.000191
-0.25%
$ 670,069 $ 135,349
Jun 9, 9 PM $ 0.000192
+0.19%
$ 671,781 $ 134,218
Jun 9, 8 PM $ 0.000192
-0.02%
$ 670,876 $ 132,846
Jun 9, 7 PM $ 0.000192
-0.60%
$ 671,002 $ 131,609
Jun 9, 6 PM $ 0.000193
+0.06%
$ 675,063 $ 130,454
Jun 9, 5 PM $ 0.000193
+0.20%
$ 674,668 $ 128,778
Jun 9, 4 PM $ 0.000192
-0.09%
$ 673,348 $ 127,566
Jun 9, 3 PM $ 0.000192
+0.18%
$ 673,968 $ 127,108
Jun 9, 2 PM $ 0.000192
+0.43%
$ 672,776 $ 126,091
Jun 9, 1 PM $ 0.000191
-0.50%
$ 669,941 $ 126,224
Jun 9, 12 PM $ 0.000192
+0.17%
$ 673,284 $ 126,602
Jun 9, 11 AM $ 0.000192
+0.06%
$ 672,206 $ 127,314
Jun 9, 10 AM $ 0.000192
-0.21%
$ 671,817 $ 127,700
Jun 9, 9 AM $ 0.000192
-0.07%
$ 673,199 $ 127,255
Jun 9, 8 AM $ 0.000192
+0.01%
$ 673,707 $ 127,585
Jun 9, 7 AM $ 0.000192
+0.08%
$ 673,611 $ 127,950
Jun 9, 6 AM $ 0.000192
-0.32%
$ 673,027 $ 126,557
Jun 9, 5 AM $ 0.000193
+0.42%
$ 676,015 $ 127,207
Jun 9, 4 AM $ 0.000192
-0.45%
$ 673,173 $ 127,186
Jun 9, 3 AM $ 0.000193
+0.26%
$ 676,201 $ 127,009
Jun 9, 2 AM $ 0.000192
-0.28%
$ 674,437 $ 124,584
Jun 9, 1 AM $ 0.000193
+0.30%
$ 676,303 $ 123,944
Jun 9, 12 AM $ 0.000192
+0.01%
$ 674,270 $ 123,184
Jun 8, 11 PM $ 0.000192
-0.30%
$ 674,174 $ 122,237
Jun 8, 10 PM $ 0.000193
+0.07%
$ 676,138 $ 120,783
Jun 8, 9 PM $ 0.000193
-0.12%
$ 675,645 $ 119,761
Jun 8, 8 PM $ 0.000193
-0.06%
$ 676,491 $ 119,220
Jun 8, 7 PM $ 0.000193
-0.03%
$ 676,869 $ 118,458
Jun 8, 6 PM $ 0.000193
-0.04%
$ 677,082 $ 116,102
Jun 8, 5 PM $ 0.000193
+0.04%
$ 677,353 $ 115,484
Jun 8, 4 PM $ 0.000193
-0.11%
$ 676,917 $ 114,130
Jun 8, 3 PM $ 0.000193
-0.03%
$ 677,668 $ 113,413
Jun 8, 2 PM $ 0.000193
+0.00%
$ 677,856 $ 112,636
Jun 8, 1 PM $ 0.000193
+0.05%
$ 677,864 $ 112,044
Jun 8, 12 PM $ 0.000193
-0.03%
$ 677,564 $ 110,572
Jun 8, 11 AM $ 0.000193
+0.01%
$ 677,762 $ 110,179
Jun 8, 10 AM $ 0.000193
-0.03%
$ 677,669 $ 108,991
Jun 8, 9 AM $ 0.000193
+0.03%
$ 677,883 $ 108,017
Jun 8, 8 AM $ 0.000193
-0.02%
$ 677,671 $ 107,378
Jun 8, 7 AM $ 0.000193
-0.02%
$ 677,733 $ 107,447
Jun 8, 6 AM $ 0.000193
+0.01%
$ 677,836 $ 106,867
Jun 8, 5 AM $ 0.000193
-0.02%
$ 677,769 $ 106,957
Jun 8, 4 AM $ 0.000193
-0.41%
$ 677,921 $ 107,472
Jun 8, 3 AM $ 0.000194
+0.02%
$ 680,665 $ 105,971
Jun 8, 2 AM $ 0.000194
+0.05%
$ 680,506 $ 106,480
Jun 8, 1 AM $ 0.000194
+0.04%
$ 680,113 $ 106,499
Jun 8, 12 AM $ 0.000194
+0.03%
$ 679,852 $ 106,357