MultiVAC Historical Data

MTV Page 22
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000275
+0.00%
$ 979,020 $ 188,630
5:16 AM $ 0.000275
-0.09%
$ 979,020 $ 188,657
5:15 AM $ 0.000275
+0.22%
$ 979,020 $ 188,675
5:14 AM $ 0.000274
-0.19%
$ 977,482 $ 188,719
5:13 AM $ 0.000275
+0.16%
$ 977,482 $ 188,725
5:12 AM $ 0.000274
-0.05%
$ 977,482 $ 188,763
5:11 AM $ 0.000275
+0.03%
$ 977,482 $ 188,759
5:10 AM $ 0.000274
-0.08%
$ 977,482 $ 188,760
5:09 AM $ 0.000275
-0.05%
$ 978,729 $ 188,885
5:08 AM $ 0.000275
-0.03%
$ 978,729 $ 188,898
5:07 AM $ 0.000275
-0.02%
$ 978,729 $ 188,907
5:06 AM $ 0.000275
-0.10%
$ 978,729 $ 188,907
5:05 AM $ 0.000275
+0.13%
$ 978,729 $ 188,909
5:04 AM $ 0.000275
+0.06%
$ 978,313 $ 189,070
5:03 AM $ 0.000274
-0.03%
$ 978,313 $ 189,097
5:02 AM $ 0.000274
-0.05%
$ 978,313 $ 189,139
5:01 AM $ 0.000275
+0.12%
$ 978,313 $ 189,159
5:00 AM $ 0.000274
-0.16%
$ 978,313 $ 189,130
4:59 AM $ 0.000275
-0.08%
$ 979,100 $ 189,206
4:58 AM $ 0.000275
-0.09%
$ 979,100 $ 189,302
4:57 AM $ 0.000275
+0.12%
$ 979,100 $ 189,302
4:56 AM $ 0.000274
-0.06%
$ 979,100 $ 189,330
4:55 AM $ 0.000275
-0.11%
$ 979,100 $ 189,412
4:54 AM $ 0.000275
+0.07%
$ 978,517 $ 189,538
4:53 AM $ 0.000274
+0.01%
$ 978,517 $ 189,566
4:52 AM $ 0.000274
-0.17%
$ 978,517 $ 189,509
4:51 AM $ 0.000275
+0.15%
$ 978,517 $ 189,495
4:50 AM $ 0.000275
+0.04%
$ 978,517 $ 189,442
4:49 AM $ 0.000275
+0.16%
$ 978,692 $ 189,305
4:48 AM $ 0.000274
-0.10%
$ 978,692 $ 189,385
4:47 AM $ 0.000274
-0.10%
$ 978,692 $ 189,385
4:46 AM $ 0.000275
+0.17%
$ 978,692 $ 189,414
4:45 AM $ 0.000275
+0.04%
$ 978,692 $ 189,412
4:44 AM $ 0.000275
+0.00%
$ 978,714 $ 189,463
4:43 AM $ 0.000275
-0.10%
$ 978,714 $ 189,463
4:42 AM $ 0.000275
+0.07%
$ 978,714 $ 189,426
4:41 AM $ 0.000275
+0.00%
$ 978,714 $ 189,449
4:40 AM $ 0.000275
+0.07%
$ 978,714 $ 189,397
4:39 AM $ 0.000275
-0.06%
$ 978,525 $ 189,359
4:38 AM $ 0.000275
+0.16%
$ 978,525 $ 189,401
4:37 AM $ 0.000274
-0.07%
$ 978,525 $ 189,356
4:36 AM $ 0.000274
-0.05%
$ 978,525 $ 189,386
4:35 AM $ 0.000274
-0.13%
$ 978,525 $ 189,386
4:34 AM $ 0.000275
-0.07%
$ 978,880 $ 189,435
4:33 AM $ 0.000275
+0.16%
$ 978,880 $ 189,493
4:32 AM $ 0.000274
-0.05%
$ 978,880 $ 189,523
4:31 AM $ 0.000275
+0.11%
$ 978,880 $ 189,524
4:30 AM $ 0.000274
-0.03%
$ 978,880 $ 189,529
4:29 AM $ 0.000274
-0.06%
$ 977,818 $ 189,632
4:28 AM $ 0.000275
-0.08%
$ 977,818 $ 189,608