Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.00105
+0.77%
$18.56 million $32,913
Sep 21, 2023 $0.00104
-2.22%
$18.42 million $46,898
Sep 20, 2023 $0.00107
+2.19%
$18.82 million $26,034
Sep 19, 2023 $0.00104
-0.26%
$18.41 million $39,752
Sep 18, 2023 $0.00105
+3.86%
$18.47 million $39,696
Sep 17, 2023 $0.00101
-5.16%
$17.79 million $35,274
Sep 16, 2023 $0.00106
+11.31%
$18.76 million $79,588
Sep 15, 2023 $0.000956
+1.91%
$16.86 million $55,951
Sep 14, 2023 $0.000938
+1.77%
$16.55 million $43,570
Sep 13, 2023 $0.000921
-2.71%
$16.25 million $27,667
Sep 12, 2023 $0.000947
+0.32%
$16.7 million $15,015
Sep 11, 2023 $0.000944
-7.77%
$16.65 million $33,772
Sep 10, 2023 $0.00102
+3.32%
$18 million $34,323
Sep 9, 2023 $0.000989
+2.28%
$17.44 million $14,604
Sep 8, 2023 $0.000967
-0.14%
$17.05 million $9,264
Sep 7, 2023 $0.000968
-3.75%
$17.07 million $28,851
Sep 6, 2023 $0.00101
-0.53%
$17.74 million $34,363
Sep 5, 2023 $0.00101
-1.29%
$17.83 million $9,401
Sep 4, 2023 $0.00102
-1.41%
$18.05 million $5,541
Sep 3, 2023 $0.00104
+0.64%
$18.3 million $13,889
Sep 2, 2023 $0.00103
-1.01%
$18.19 million $7,157
Sep 1, 2023 $0.00104
-0.90%
$18.37 million $20,512
Aug 31, 2023 $0.00105
-9.35%
$18.45 million $24,111
Aug 30, 2023 $0.00115
+2.22%
$20.34 million $152,775
Aug 29, 2023 $0.00113
+3.22%
$19.9 million $141,078
Aug 28, 2023 $0.00109
-0.81%
$19.28 million $139,482
Aug 27, 2023 $0.0011
-5.23%
$19.42 million $149,830
Aug 26, 2023 $0.00116
+4.72%
$20.49 million $141,374
Aug 25, 2023 $0.00111
-2.25%
$19.58 million $137,404
Aug 24, 2023 $0.00113
+1.27%
$20.01 million $116,050
Aug 23, 2023 $0.00112
-1.52%
$19.71 million $132,891
Aug 22, 2023 $0.00114
-0.52%
$20.05 million $154,824
Aug 21, 2023 $0.00114
-3.15%
$20.15 million $136,895
Aug 20, 2023 $0.00118
-3.99%
$20.77 million $150,296
Aug 19, 2023 $0.00123
+5.51%
$21.63 million $175,290
Aug 18, 2023 $0.00116
+7.72%
$20.48 million $196,247
Aug 17, 2023 $0.00108
-1.86%
$19.01 million $130,253
Aug 16, 2023 $0.0011
-4.00%
$19.42 million $158,300
Aug 15, 2023 $0.00115
-6.90%
$20.23 million $167,546
Aug 14, 2023 $0.00123
-2.53%
$21.68 million $158,853
Aug 13, 2023 $0.00126
-3.04%
$22.21 million $158,303
Aug 12, 2023 $0.0013
-0.36%
$22.86 million $118,353
Aug 11, 2023 $0.0013
-0.61%
$22.85 million $142,071
Aug 10, 2023 $0.00131
+0.96%
$23.06 million $133,289
Aug 9, 2023 $0.00129
-0.81%
$22.84 million $130,111
Aug 8, 2023 $0.00131
+0.68%
$23.14 million $127,453
Aug 7, 2023 $0.0013
-0.52%
$22.96 million $125,633
Aug 6, 2023 $0.00131
-3.65%
$23.08 million $116,190
Aug 5, 2023 $0.00135
+1.65%
$23.89 million $112,631
Aug 4, 2023 $0.00133
-5.44%
$23.44 million $151,609