Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $0.0001
-0.10%
$397,721 $49,027
Aug 12, 12 AM $0.0001
-0.39%
$398,100 $49,351
Aug 11, 11 PM $0.000101
+0.37%
$399,671 $49,355
Aug 11, 10 PM $0.0001
-0.10%
$398,188 $46,408
Aug 11, 9 PM $0.0001
-0.08%
$398,615 $45,507
Aug 11, 8 PM $0.000101
-0.07%
$398,952 $44,811
Aug 11, 7 PM $0.000101
-0.09%
$399,230 $44,541
Aug 11, 6 PM $0.000101
-0.05%
$399,581 $44,560
Aug 11, 5 PM $0.000101
+0.02%
$399,761 $44,410
Aug 11, 4 PM $0.000101
-0.08%
$399,687 $44,224
Aug 11, 3 PM $0.000101
-0.05%
$400,075 $44,110
Aug 11, 2 PM $0.000101
-0.13%
$400,278 $43,640
Aug 11, 1 PM $0.000101
-0.16%
$400,808 $43,334
Aug 11, 12 PM $0.000101
-0.03%
$401,350 $43,542
Aug 11, 11 AM $0.000101
+0.01%
$401,470 $43,597
Aug 11, 10 AM $0.000101
-0.02%
$401,428 $43,600
Aug 11, 9 AM $0.000101
+0.01%
$401,527 $43,466
Aug 11, 8 AM $0.000101
+0.01%
$401,474 $43,712
Aug 11, 7 AM $0.000101
-0.05%
$401,421 $43,808
Aug 11, 6 AM $0.000101
+0.02%
$401,615 $43,565
Aug 11, 5 AM $0.000101
+0.04%
$401,545 $43,177
Aug 11, 4 AM $0.000101
+0.00%
$401,399 $42,499
Aug 11, 3 AM $0.000101
-0.06%
$401,382 $42,039
Aug 11, 2 AM $0.000101
+0.06%
$401,641 $41,589
Aug 11, 1 AM $0.000101
-0.01%
$401,380 $41,580
Aug 11, 12 AM $0.000101
+0.02%
$401,423 $42,199
Aug 10, 11 PM $0.000101
+0.01%
$401,296 $43,686
Aug 10, 10 PM $0.000101
+0.06%
$401,236 $43,975
Aug 10, 9 PM $0.000101
-0.01%
$401,015 $44,915
Aug 10, 8 PM $0.000101
-0.16%
$401,053 $45,767
Aug 10, 7 PM $0.000101
-0.14%
$401,714 $46,064
Aug 10, 6 PM $0.000101
+0.06%
$402,291 $47,056
Aug 10, 5 PM $0.000101
+0.05%
$402,109 $48,631
Aug 10, 4 PM $0.000101
-0.04%
$401,923 $48,204
Aug 10, 3 PM $0.000101
+0.00%
$402,098 $49,035
Aug 10, 2 PM $0.000101
+0.01%
$402,095 $50,190
Aug 10, 1 PM $0.000101
-0.02%
$402,071 $50,472
Aug 10, 12 PM $0.000101
+0.05%
$402,159 $50,231
Aug 10, 11 AM $0.000101
-0.04%
$402,068 $49,532
Aug 10, 10 AM $0.000101
+0.00%
$402,155 $49,105
Aug 10, 9 AM $0.000101
-0.06%
$402,148 $47,466
Aug 10, 8 AM $0.000101
+0.04%
$402,397 $46,314
Aug 10, 7 AM $0.000101
+0.01%
$402,249 $45,681
Aug 10, 6 AM $0.000101
-0.04%
$402,215 $46,042
Aug 10, 5 AM $0.000101
+0.05%
$402,361 $46,524
Aug 10, 4 AM $0.000101
-0.06%
$402,165 $46,950
Aug 10, 3 AM $0.000101
+0.02%
$402,065 $47,709
Aug 10, 2 AM $0.000101
-0.01%
$401,991 $50,168
Aug 10, 1 AM $0.000101
+0.03%
$402,020 $51,104
Aug 10, 12 AM $0.000101
-0.02%
$401,888 $51,059