MultiVAC Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000226
-0.17%
$ 804,079 $ 204,598
Mar 8, 4 AM $ 0.000227
+0.11%
$ 806,313 $ 205,164
Mar 8, 3 AM $ 0.000226
+0.09%
$ 805,463 $ 204,846
Mar 8, 2 AM $ 0.000226
-0.13%
$ 804,755 $ 205,073
Mar 8, 1 AM $ 0.000227
-0.26%
$ 805,804 $ 205,326
Mar 8, 12 AM $ 0.000227
-0.02%
$ 807,877 $ 206,439
Mar 7, 11 PM $ 0.000227
+0.24%
$ 807,538 $ 207,183
Mar 7, 10 PM $ 0.000227
-0.01%
$ 805,618 $ 208,225
Mar 7, 9 PM $ 0.000227
-0.02%
$ 805,708 $ 208,647
Mar 7, 8 PM $ 0.000227
-0.06%
$ 805,899 $ 209,420
Mar 7, 7 PM $ 0.000227
-0.21%
$ 806,362 $ 210,520
Mar 7, 6 PM $ 0.000227
+0.15%
$ 808,036 $ 212,688
Mar 7, 5 PM $ 0.000227
-0.54%
$ 806,790 $ 213,332
Mar 7, 4 PM $ 0.000228
+0.21%
$ 811,095 $ 213,633
Mar 7, 3 PM $ 0.000228
-0.29%
$ 809,403 $ 213,641
Mar 7, 2 PM $ 0.000228
+0.29%
$ 811,797 $ 213,358
Mar 7, 1 PM $ 0.000228
-0.10%
$ 809,409 $ 212,713
Mar 7, 12 PM $ 0.000228
-0.05%
$ 810,221 $ 211,661
Mar 7, 11 AM $ 0.000228
-0.06%
$ 809,624 $ 211,695
Mar 7, 10 AM $ 0.000228
+0.10%
$ 810,142 $ 211,199
Mar 7, 9 AM $ 0.000228
-0.08%
$ 809,341 $ 209,882
Mar 7, 8 AM $ 0.000228
-0.14%
$ 809,995 $ 209,817
Mar 7, 7 AM $ 0.000228
-0.32%
$ 811,128 $ 210,104
Mar 7, 6 AM $ 0.000229
+0.24%
$ 814,494 $ 210,401
Mar 7, 5 AM $ 0.000229
+0.26%
$ 813,590 $ 210,742
Mar 7, 4 AM $ 0.000228
-0.38%
$ 810,439 $ 209,719
Mar 7, 3 AM $ 0.000229
+0.36%
$ 813,569 $ 211,126
Mar 7, 2 AM $ 0.000228
-0.21%
$ 810,649 $ 211,774
Mar 7, 1 AM $ 0.000228
-0.13%
$ 811,489 $ 211,205
Mar 7, 12 AM $ 0.000228
-0.23%
$ 812,441 $ 210,572
Mar 6, 11 PM $ 0.000229
+0.36%
$ 815,037 $ 210,686
Mar 6, 10 PM $ 0.000229
+0.35%
$ 812,752 $ 209,778
Mar 6, 9 PM $ 0.000228
-0.24%
$ 809,883 $ 209,101
Mar 6, 8 PM $ 0.000228
-0.14%
$ 810,234 $ 208,776
Mar 6, 7 PM $ 0.000228
-0.56%
$ 811,439 $ 207,642
Mar 6, 6 PM $ 0.000229
+0.49%
$ 816,014 $ 205,854
Mar 6, 5 PM $ 0.000228
-0.04%
$ 811,778 $ 204,738
Mar 6, 4 PM $ 0.000228
+0.23%
$ 812,082 $ 203,595
Mar 6, 3 PM $ 0.000228
-0.08%
$ 810,240 $ 204,543
Mar 6, 2 PM $ 0.000228
-0.17%
$ 810,852 $ 204,432
Mar 6, 1 PM $ 0.000228
+0.16%
$ 812,229 $ 204,842
Mar 6, 12 PM $ 0.000228
-0.05%
$ 811,196 $ 206,065
Mar 6, 11 AM $ 0.000229
+0.17%
$ 812,959 $ 206,832
Mar 6, 10 AM $ 0.000228
-0.08%
$ 811,631 $ 207,250
Mar 6, 9 AM $ 0.000228
-0.08%
$ 812,248 $ 206,667
Mar 6, 8 AM $ 0.000229
+0.06%
$ 812,922 $ 206,752
Mar 6, 7 AM $ 0.000228
+0.07%
$ 812,235 $ 206,757
Mar 6, 6 AM $ 0.000228
+0.02%
$ 834,593 $ 207,325
Mar 6, 5 AM $ 0.000228
-0.08%
$ 834,404 $ 207,575
Mar 6, 4 AM $ 0.000228
+0.03%
$ 835,096 $ 207,136