MultiVAC Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000194
+0.03%
$ 679,852 $ 106,357
Jun 7, 11 PM $ 0.000194
-0.08%
$ 679,662 $ 105,456
Jun 7, 10 PM $ 0.000194
+0.07%
$ 680,196 $ 106,435
Jun 7, 9 PM $ 0.000194
-0.20%
$ 679,737 $ 106,925
Jun 7, 8 PM $ 0.000194
-0.13%
$ 681,086 $ 106,786
Jun 7, 7 PM $ 0.000194
+0.08%
$ 682,004 $ 106,539
Jun 7, 6 PM $ 0.000194
+0.01%
$ 681,493 $ 106,849
Jun 7, 5 PM $ 0.000194
-0.19%
$ 681,435 $ 107,251
Jun 7, 4 PM $ 0.000195
-0.13%
$ 682,739 $ 106,865
Jun 7, 3 PM $ 0.000195
+0.03%
$ 683,659 $ 107,195
Jun 7, 2 PM $ 0.000195
+0.02%
$ 683,511 $ 107,858
Jun 7, 1 PM $ 0.000195
-0.02%
$ 683,385 $ 107,935
Jun 7, 12 PM $ 0.000195
-0.05%
$ 683,503 $ 107,135
Jun 7, 11 AM $ 0.000195
+0.00%
$ 683,868 $ 106,746
Jun 7, 10 AM $ 0.000195
-0.04%
$ 683,856 $ 108,266
Jun 7, 9 AM $ 0.000195
-0.01%
$ 684,155 $ 109,732
Jun 7, 8 AM $ 0.000195
+0.10%
$ 684,238 $ 112,273
Jun 7, 7 AM $ 0.000195
-0.11%
$ 683,529 $ 111,242
Jun 7, 6 AM $ 0.000195
-0.05%
$ 684,262 $ 111,597
Jun 7, 5 AM $ 0.000195
+0.05%
$ 684,588 $ 109,335
Jun 7, 4 AM $ 0.000195
+0.06%
$ 684,231 $ 107,950
Jun 7, 3 AM $ 0.000195
-0.06%
$ 683,840 $ 107,831
Jun 7, 2 AM $ 0.000195
-0.04%
$ 684,080 $ 106,817
Jun 7, 1 AM $ 0.000195
+0.07%
$ 684,363 $ 107,313
Jun 7, 12 AM $ 0.000195
+0.01%
$ 683,906 $ 106,960
Jun 6, 11 PM $ 0.000195
-0.15%
$ 683,819 $ 110,255
Jun 6, 10 PM $ 0.000195
+0.13%
$ 684,816 $ 109,775
Jun 6, 9 PM $ 0.000195
-0.13%
$ 683,942 $ 109,668
Jun 6, 8 PM $ 0.000195
-0.04%
$ 684,312 $ 110,211
Jun 6, 7 PM $ 0.000195
+0.08%
$ 684,589 $ 113,230
Jun 6, 6 PM $ 0.000195
-0.10%
$ 683,995 $ 114,924
Jun 6, 5 PM $ 0.000195
+0.01%
$ 684,675 $ 115,651
Jun 6, 4 PM $ 0.000195
+0.06%
$ 684,577 $ 116,726
Jun 6, 3 PM $ 0.000195
+0.07%
$ 684,149 $ 117,676
Jun 6, 2 PM $ 0.000195
-0.01%
$ 683,642 $ 116,426
Jun 6, 1 PM $ 0.000195
-0.17%
$ 683,681 $ 116,200
Jun 6, 12 PM $ 0.000195
+0.14%
$ 684,873 $ 116,931
Jun 6, 11 AM $ 0.000195
+0.02%
$ 683,898 $ 119,026
Jun 6, 10 AM $ 0.000195
-0.40%
$ 683,788 $ 119,444
Jun 6, 9 AM $ 0.000196
-0.32%
$ 686,513 $ 118,349
Jun 6, 8 AM $ 0.000196
-0.13%
$ 688,711 $ 115,055
Jun 6, 7 AM $ 0.000197
+0.00%
$ 689,590 $ 115,079
Jun 6, 6 AM $ 0.000197
-0.09%
$ 689,545 $ 114,355
Jun 6, 5 AM $ 0.000197
+0.13%
$ 690,133 $ 115,747
Jun 6, 4 AM $ 0.000197
-0.05%
$ 689,231 $ 115,396
Jun 6, 3 AM $ 0.000197
+0.05%
$ 689,564 $ 116,878
Jun 6, 2 AM $ 0.000197
+0.04%
$ 689,223 $ 117,319
Jun 6, 1 AM $ 0.000196
-0.06%
$ 688,973 $ 118,497
Jun 6, 12 AM $ 0.000197
-0.42%
$ 689,428 $ 119,154
Jun 5, 11 PM $ 0.000197
+0.00%
$ 692,340 $ 115,180