MultiVAC Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000275
+0.03%
$ 980,090 $ 188,676
5:56 AM $ 0.000275
+0.00%
$ 980,090 $ 188,630
5:55 AM $ 0.000275
-0.07%
$ 980,090 $ 188,485
5:54 AM $ 0.000275
+0.02%
$ 979,831 $ 188,485
5:53 AM $ 0.000275
-0.03%
$ 979,831 $ 188,431
5:52 AM $ 0.000275
-0.06%
$ 979,831 $ 188,362
5:51 AM $ 0.000275
+0.10%
$ 979,831 $ 188,396
5:50 AM $ 0.000275
-0.12%
$ 979,831 $ 188,430
5:49 AM $ 0.000275
+0.10%
$ 979,926 $ 188,470
5:48 AM $ 0.000275
+0.11%
$ 979,926 $ 188,470
5:47 AM $ 0.000274
-0.15%
$ 979,926 $ 188,470
5:46 AM $ 0.000275
+0.01%
$ 979,926 $ 188,487
5:45 AM $ 0.000275
-0.05%
$ 979,926 $ 188,447
5:44 AM $ 0.000275
+0.13%
$ 980,055 $ 188,405
5:43 AM $ 0.000275
+0.01%
$ 980,055 $ 188,380
5:42 AM $ 0.000275
-0.05%
$ 980,055 $ 188,380
5:41 AM $ 0.000275
-0.05%
$ 980,055 $ 188,361
5:40 AM $ 0.000275
+0.07%
$ 980,055 $ 188,395
5:39 AM $ 0.000275
+0.12%
$ 979,164 $ 188,338
5:38 AM $ 0.000275
-0.02%
$ 979,164 $ 188,572
5:37 AM $ 0.000275
+0.03%
$ 979,164 $ 188,556
5:36 AM $ 0.000274
-0.20%
$ 979,164 $ 188,606
5:35 AM $ 0.000275
+0.17%
$ 979,164 $ 188,557
5:34 AM $ 0.000275
+0.05%
$ 978,450 $ 188,557
5:33 AM $ 0.000274
+0.00%
$ 978,450 $ 188,577
5:32 AM $ 0.000274
-0.03%
$ 978,450 $ 188,631
5:31 AM $ 0.000274
-0.05%
$ 978,450 $ 188,682
5:30 AM $ 0.000274
-0.06%
$ 978,450 $ 188,686
5:29 AM $ 0.000274
+0.00%
$ 977,542 $ 188,608
5:28 AM $ 0.000275
+0.13%
$ 977,542 $ 188,608
5:27 AM $ 0.000274
-0.19%
$ 977,542 $ 188,702
5:26 AM $ 0.000275
+0.01%
$ 977,542 $ 188,729
5:25 AM $ 0.000274
+0.07%
$ 977,542 $ 188,759
5:24 AM $ 0.000274
-0.07%
$ 977,571 $ 188,660
5:23 AM $ 0.000274
+0.03%
$ 977,571 $ 188,704
5:22 AM $ 0.000274
-0.03%
$ 977,571 $ 188,715
5:21 AM $ 0.000274
-0.08%
$ 977,571 $ 188,783
5:20 AM $ 0.000275
-0.02%
$ 977,571 $ 188,783
5:19 AM $ 0.000275
-0.08%
$ 979,020 $ 188,714
5:18 AM $ 0.000275
-0.01%
$ 979,020 $ 188,741
5:17 AM $ 0.000275
+0.00%
$ 979,020 $ 188,630
5:16 AM $ 0.000275
-0.09%
$ 979,020 $ 188,657
5:15 AM $ 0.000275
+0.22%
$ 979,020 $ 188,675
5:14 AM $ 0.000274
-0.19%
$ 977,482 $ 188,719
5:13 AM $ 0.000275
+0.16%
$ 977,482 $ 188,725
5:12 AM $ 0.000274
-0.05%
$ 977,482 $ 188,763
5:11 AM $ 0.000275
+0.03%
$ 977,482 $ 188,759
5:10 AM $ 0.000274
-0.08%
$ 977,482 $ 188,760
5:09 AM $ 0.000275
-0.05%
$ 978,729 $ 188,885
5:08 AM $ 0.000275
-0.03%
$ 978,729 $ 188,898