MultiVAC Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000138
+0.00%
$ 535,300 $ 3.55 million
12:47 AM $ 0.000138
+0.00%
$ 535,300 $ 3.55 million
12:46 AM $ 0.000138
+0.00%
$ 535,300 $ 3.55 million
12:45 AM $ 0.000138
-0.11%
$ 535,300 $ 3.55 million
12:44 AM $ 0.000138
+0.00%
$ 535,840 $ 3.55 million
12:43 AM $ 0.000138
+0.00%
$ 535,840 $ 3.55 million
12:42 AM $ 0.000138
+0.00%
$ 535,840 $ 3.55 million
12:41 AM $ 0.000138
+0.00%
$ 535,840 $ 3.55 million
12:40 AM $ 0.000138
+0.00%
$ 535,840 $ 3.55 million
12:39 AM $ 0.000138
+0.00%
$ 535,838 $ 3.55 million
12:38 AM $ 0.000138
+0.11%
$ 535,838 $ 3.55 million
12:37 AM $ 0.000138
+0.00%
$ 535,838 $ 3.55 million
12:36 AM $ 0.000138
+0.01%
$ 535,838 $ 3.55 million
12:35 AM $ 0.000138
+0.01%
$ 535,838 $ 3.55 million
12:34 AM $ 0.000138
+0.00%
$ 535,180 $ 3.55 million
12:33 AM $ 0.000138
+0.00%
$ 535,180 $ 3.55 million
12:32 AM $ 0.000138
+0.00%
$ 535,180 $ 3.55 million
12:31 AM $ 0.000138
-0.78%
$ 535,180 $ 3.55 million
12:30 AM $ 0.000139
+0.00%
$ 535,180 $ 3.55 million
12:29 AM $ 0.000139
+0.00%
$ 539,401 $ 3.55 million
12:28 AM $ 0.000139
+0.00%
$ 539,401 $ 3.55 million
12:27 AM $ 0.000139
+0.00%
$ 539,401 $ 3.55 million
12:26 AM $ 0.000139
+0.71%
$ 539,401 $ 3.55 million
12:25 AM $ 0.000138
+0.06%
$ 539,401 $ 3.55 million
12:24 AM $ 0.000138
+0.00%
$ 535,277 $ 3.55 million
12:23 AM $ 0.000138
+0.00%
$ 535,277 $ 3.55 million
12:22 AM $ 0.000138
-0.14%
$ 535,277 $ 3.55 million
12:21 AM $ 0.000138
+0.00%
$ 535,277 $ 3.55 million
12:20 AM $ 0.000138
+0.00%
$ 535,277 $ 3.55 million
12:19 AM $ 0.000138
+0.00%
$ 536,006 $ 3.55 million
12:18 AM $ 0.000138
+0.00%
$ 536,006 $ 3.55 million
12:17 AM $ 0.000138
+0.00%
$ 536,006 $ 3.55 million
12:16 AM $ 0.000138
-0.03%
$ 536,006 $ 3.55 million
12:15 AM $ 0.000138
+0.19%
$ 536,006 $ 3.55 million
12:14 AM $ 0.000138
+0.00%
$ 535,109 $ 3.55 million
12:13 AM $ 0.000138
+0.00%
$ 535,109 $ 3.55 million
12:12 AM $ 0.000138
+0.00%
$ 535,109 $ 3.55 million
12:11 AM $ 0.000138
-0.10%
$ 535,109 $ 3.55 million
12:10 AM $ 0.000138
+0.00%
$ 535,109 $ 3.55 million
12:09 AM $ 0.000138
+0.00%
$ 535,643 $ 3.55 million
12:08 AM $ 0.000138
+0.00%
$ 535,643 $ 3.55 million
12:07 AM $ 0.000138
-0.34%
$ 535,643 $ 3.55 million
12:06 AM $ 0.000138
+0.28%
$ 535,643 $ 3.55 million
12:05 AM $ 0.000138
-0.07%
$ 535,643 $ 3.55 million
12:04 AM $ 0.000138
+0.00%
$ 536,326 $ 3.55 million
12:03 AM $ 0.000138
+0.00%
$ 536,326 $ 3.55 million
12:02 AM $ 0.000138
+0.00%
$ 536,326 $ 3.55 million
12:01 AM $ 0.000138
+0.08%
$ 536,326 $ 3.55 million
12:00 AM $ 0.000138
+0.00%
$ 536,326 $ 3.55 million
11:59 PM $ 0.000138
+0.00%
$ 535,880 $ 3.55 million