MultiVAC Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00127
-2.01%
$ 25 million $ 61,935
Feb 27, 2023 $ 0.0013
-0.03%
$ 25.51 million $ 30,380
Feb 26, 2023 $ 0.0013
+4.24%
$ 25.53 million $ 34,825
Feb 25, 2023 $ 0.00125
-5.17%
$ 24.49 million $ 39,633
Feb 24, 2023 $ 0.00131
-2.67%
$ 25.81 million $ 38,965
Feb 23, 2023 $ 0.00135
-2.82%
$ 26.5 million $ 97,800
Feb 22, 2023 $ 0.00139
-1.79%
$ 27.27 million $ 85,269
Feb 21, 2023 $ 0.00141
-1.30%
$ 27.78 million $ 185,053
Feb 20, 2023 $ 0.00143
+7.48%
$ 28.13 million $ 148,371
Feb 19, 2023 $ 0.00134
-2.56%
$ 26.27 million $ 58,667
Feb 18, 2023 $ 0.00137
-1.13%
$ 26.96 million $ 66,708
Feb 17, 2023 $ 0.00139
+5.11%
$ 27.29 million $ 128,795
Feb 16, 2023 $ 0.00132
-8.23%
$ 25.98 million $ 111,058
Feb 15, 2023 $ 0.00142
+5.31%
$ 27.98 million $ 96,189
Feb 14, 2023 $ 0.00134
+5.75%
$ 26.44 million $ 61,338
Feb 13, 2023 $ 0.00127
-5.13%
$ 25.01 million $ 93,660
Feb 12, 2023 $ 0.00134
+7.02%
$ 26.37 million $ 87,556
Feb 11, 2023 $ 0.00125
+0.14%
$ 24.64 million $ 36,468
Feb 10, 2023 $ 0.00125
-1.50%
$ 24.58 million $ 79,268
Feb 9, 2023 $ 0.00128
-14.56%
$ 25.12 million $ 102,967
Feb 8, 2023 $ 0.0015
+3.54%
$ 29.4 million $ 128,923
Feb 7, 2023 $ 0.00143
+9.78%
$ 28.1 million $ 150,024
Feb 6, 2023 $ 0.0013
-5.16%
$ 25.58 million $ 81,301
Feb 5, 2023 $ 0.00138
-4.66%
$ 27.09 million $ 185,425
Feb 4, 2023 $ 0.00144
+2.33%
$ 28.29 million $ 109,476
Feb 3, 2023 $ 0.0014
+0.70%
$ 27.53 million $ 1.59 million
Feb 2, 2023 $ 0.00138
+4.68%
$ 27.2 million $ 79,552
Feb 1, 2023 $ 0.00132
+2.15%
$ 25.98 million $ 58,672
Jan 31, 2023 $ 0.00129
+5.06%
$ 25.44 million $ 66,777
Jan 30, 2023 $ 0.00123
-9.53%
$ 24.22 million $ 70,246
Jan 29, 2023 $ 0.00136
+2.31%
$ 26.77 million $ 82,155
Jan 28, 2023 $ 0.00132
+4.09%
$ 26.01 million $ 85,872
Jan 27, 2023 $ 0.00127
+5.93%
$ 24.99 million $ 50,580
Jan 26, 2023 $ 0.0012
+0.23%
$ 23.54 million $ 43,679
Jan 25, 2023 $ 0.0012
-0.76%
$ 23.61 million $ 83,769
Jan 24, 2023 $ 0.0012
+2.77%
$ 23.68 million $ 211,326
Jan 23, 2023 $ 0.00117
-1.44%
$ 22.97 million $ 58,019
Jan 22, 2023 $ 0.00119
-6.81%
$ 23.39 million $ 108,729
Jan 21, 2023 $ 0.00128
-2.05%
$ 25.09 million $ 98,959
Jan 20, 2023 $ 0.00131
+16.86%
$ 25.65 million $ 397,228
Jan 19, 2023 $ 0.00112
+1.68%
$ 21.94 million $ 36,701
Jan 18, 2023 $ 0.0011
-3.59%
$ 21.57 million $ 60,946
Jan 17, 2023 $ 0.00114
-2.65%
$ 22.36 million $ 41,135
Jan 16, 2023 $ 0.00116
-0.69%
$ 22.89 million $ 64,140
Jan 15, 2023 $ 0.00117
-1.36%
$ 23.06 million $ 48,713
Jan 14, 2023 $ 0.0012
-2.64%
$ 23.53 million $ 160,122
Jan 13, 2023 $ 0.00122
+8.42%
$ 24.03 million $ 71,672
Jan 12, 2023 $ 0.00113
+1.48%
$ 22.18 million $ 51,400
Jan 11, 2023 $ 0.00111
-8.77%
$ 21.86 million $ 84,646
Jan 10, 2023 $ 0.00122
+4.09%
$ 23.98 million $ 14,920