MultiVAC Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000197
+0.00%
$ 692,340 $ 115,180
Jun 5, 10 PM $ 0.000197
-0.02%
$ 692,355 $ 115,169
Jun 5, 9 PM $ 0.000197
+0.00%
$ 692,479 $ 116,231
Jun 5, 8 PM $ 0.000197
+0.01%
$ 692,337 $ 116,097
Jun 5, 7 PM $ 0.000197
+0.08%
$ 692,086 $ 115,375
Jun 5, 6 PM $ 0.000197
-0.10%
$ 691,527 $ 116,135
Jun 5, 5 PM $ 0.000197
-0.06%
$ 692,206 $ 116,208
Jun 5, 4 PM $ 0.000197
-0.19%
$ 692,615 $ 115,332
Jun 5, 3 PM $ 0.000198
-0.21%
$ 693,900 $ 114,401
Jun 5, 2 PM $ 0.000198
+0.00%
$ 694,684 $ 116,590
Jun 5, 1 PM $ 0.000198
-0.15%
$ 694,663 $ 116,525
Jun 5, 12 PM $ 0.000198
-0.19%
$ 695,723 $ 116,625
Jun 5, 11 AM $ 0.000199
+0.38%
$ 697,027 $ 114,453
Jun 5, 10 AM $ 0.000198
-0.02%
$ 694,250 $ 112,027
Jun 5, 9 AM $ 0.000198
-0.09%
$ 694,420 $ 111,717
Jun 5, 8 AM $ 0.000198
+0.05%
$ 695,046 $ 111,700
Jun 5, 7 AM $ 0.000198
-0.03%
$ 694,696 $ 112,429
Jun 5, 6 AM $ 0.000198
-0.07%
$ 694,904 $ 112,674
Jun 5, 5 AM $ 0.000198
+0.04%
$ 695,416 $ 114,151
Jun 5, 4 AM $ 0.000198
-0.12%
$ 695,158 $ 114,804
Jun 5, 3 AM $ 0.000198
-0.02%
$ 696,004 $ 115,406
Jun 5, 2 AM $ 0.000198
-0.02%
$ 696,114 $ 117,135
Jun 5, 1 AM $ 0.000199
-0.14%
$ 696,276 $ 116,267
Jun 5, 12 AM $ 0.000199
-0.18%
$ 697,229 $ 115,863
Jun 4, 11 PM $ 0.000199
+0.02%
$ 698,468 $ 115,919
Jun 4, 10 PM $ 0.000199
+0.06%
$ 698,297 $ 115,353
Jun 4, 9 PM $ 0.000199
-0.11%
$ 697,944 $ 114,299
Jun 4, 8 PM $ 0.000199
+0.08%
$ 698,618 $ 115,199
Jun 4, 7 PM $ 0.000199
-0.04%
$ 698,077 $ 115,412
Jun 4, 6 PM $ 0.000199
+0.00%
$ 698,346 $ 115,122
Jun 4, 5 PM $ 0.000199
+0.06%
$ 698,376 $ 114,910
Jun 4, 4 PM $ 0.000199
+0.04%
$ 697,981 $ 114,670
Jun 4, 3 PM $ 0.000199
-0.04%
$ 698,039 $ 114,530
Jun 4, 2 PM $ 0.000199
+0.02%
$ 698,338 $ 114,342
Jun 4, 1 PM $ 0.000199
+0.02%
$ 698,193 $ 114,401
Jun 4, 12 PM $ 0.000199
-0.05%
$ 698,015 $ 114,650
Jun 4, 11 AM $ 0.000199
-0.04%
$ 698,340 $ 114,476
Jun 4, 10 AM $ 0.000199
+0.07%
$ 698,656 $ 115,349
Jun 4, 9 AM $ 0.000199
-0.06%
$ 698,160 $ 116,296
Jun 4, 8 AM $ 0.000199
+0.04%
$ 698,578 $ 118,006
Jun 4, 7 AM $ 0.000199
+0.06%
$ 698,258 $ 118,729
Jun 4, 6 AM $ 0.000199
-0.01%
$ 697,848 $ 119,449
Jun 4, 5 AM $ 0.000199
-0.10%
$ 697,952 $ 119,532
Jun 4, 4 AM $ 0.000199
-0.01%
$ 698,632 $ 120,412
Jun 4, 3 AM $ 0.000199
-0.01%
$ 698,721 $ 120,226
Jun 4, 2 AM $ 0.000199
+0.02%
$ 698,819 $ 119,328
Jun 4, 1 AM $ 0.000199
-0.07%
$ 698,662 $ 119,532
Jun 4, 12 AM $ 0.000199
+0.06%
$ 699,143 $ 120,276
Jun 3, 11 PM $ 0.000199
-0.01%
$ 698,710 $ 121,143
Jun 3, 10 PM $ 0.000199
+0.00%
$ 698,746 $ 122,296