Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.000101
-0.02%
$401,888 $51,059
Aug 9, 11 PM $0.000101
+0.33%
$401,950 $50,322
Aug 9, 10 PM $0.000101
-0.09%
$400,632 $50,120
Aug 9, 9 PM $0.000101
+0.05%
$400,974 $48,703
Aug 9, 8 PM $0.000101
-0.01%
$400,775 $47,864
Aug 9, 7 PM $0.000101
-0.06%
$400,810 $47,204
Aug 9, 6 PM $0.000101
+0.01%
$401,022 $45,018
Aug 9, 5 PM $0.000101
-0.19%
$400,988 $43,353
Aug 9, 4 PM $0.000101
+0.06%
$401,750 $42,388
Aug 9, 3 PM $0.000101
-0.05%
$401,501 $43,000
Aug 9, 2 PM $0.000101
+0.01%
$401,721 $41,314
Aug 9, 1 PM $0.000101
-0.05%
$401,689 $41,607
Aug 9, 12 PM $0.000101
+0.05%
$401,900 $41,291
Aug 9, 11 AM $0.000101
-0.01%
$401,717 $42,596
Aug 9, 10 AM $0.000101
-0.07%
$401,746 $42,139
Aug 9, 9 AM $0.000101
+0.06%
$402,022 $42,765
Aug 9, 8 AM $0.000101
-0.07%
$401,797 $43,675
Aug 9, 7 AM $0.000101
+0.07%
$402,072 $43,352
Aug 9, 6 AM $0.000101
-0.07%
$401,790 $42,202
Aug 9, 5 AM $0.000101
+0.00%
$402,084 $42,448
Aug 9, 4 AM $0.000101
+0.08%
$402,073 $42,412
Aug 9, 3 AM $0.000101
-0.03%
$401,747 $42,254
Aug 9, 2 AM $0.000101
-0.06%
$401,856 $42,020
Aug 9, 1 AM $0.000101
+0.01%
$402,111 $42,626
Aug 9, 12 AM $0.000101
+0.00%
$402,087 $41,647
Aug 8, 11 PM $0.000101
+0.18%
$402,082 $42,398
Aug 8, 10 PM $0.000101
+0.01%
$401,351 $42,743
Aug 8, 9 PM $0.000101
+0.00%
$401,305 $43,751
Aug 8, 8 PM $0.000101
+0.01%
$401,290 $43,222
Aug 8, 7 PM $0.000101
+0.00%
$401,257 $42,757
Aug 8, 6 PM $0.000101
-0.16%
$401,252 $42,999
Aug 8, 5 PM $0.000101
+0.01%
$401,898 $42,331
Aug 8, 4 PM $0.000101
-0.10%
$401,866 $42,842
Aug 8, 3 PM $0.000101
-0.02%
$402,268 $42,563
Aug 8, 2 PM $0.000101
-0.32%
$402,339 $43,639
Aug 8, 1 PM $0.000102
-0.01%
$403,626 $43,611
Aug 8, 12 PM $0.000102
+0.04%
$403,651 $45,001
Aug 8, 11 AM $0.000102
+0.00%
$403,476 $44,682
Aug 8, 10 AM $0.000102
+0.02%
$403,488 $46,791
Aug 8, 9 AM $0.000102
+0.02%
$403,415 $48,147
Aug 8, 8 AM $0.000102
+0.03%
$403,329 $49,153
Aug 8, 7 AM $0.000102
+0.03%
$403,208 $50,297
Aug 8, 6 AM $0.000102
+0.02%
$403,100 $51,320
Aug 8, 5 AM $0.000102
+0.01%
$403,021 $50,703
Aug 8, 4 AM $0.000102
+0.02%
$402,984 $51,921
Aug 8, 3 AM $0.000102
-0.02%
$402,917 $52,734
Aug 8, 2 AM $0.000102
+0.02%
$403,009 $51,587
Aug 8, 1 AM $0.000102
+0.01%
$402,943 $49,807
Aug 8, 12 AM $0.000102
-0.03%
$402,904 $49,222
Aug 7, 11 PM $0.000102
+0.01%
$403,022 $48,035