MultiVAC Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000228
-0.08%
$ 834,404 $ 207,575
Mar 6, 4 AM $ 0.000228
+0.03%
$ 835,096 $ 207,136
Mar 6, 3 AM $ 0.000228
-0.20%
$ 834,808 $ 207,149
Mar 6, 2 AM $ 0.000229
+0.11%
$ 836,403 $ 208,478
Mar 6, 1 AM $ 0.000228
+0.06%
$ 835,503 $ 213,445
Mar 6, 12 AM $ 0.000229
-0.05%
$ 836,712 $ 214,074
Mar 5, 11 PM $ 0.000229
-0.15%
$ 836,626 $ 213,664
Mar 5, 10 PM $ 0.000229
+0.36%
$ 837,856 $ 214,296
Mar 5, 9 PM $ 0.000228
+0.02%
$ 834,864 $ 214,740
Mar 5, 8 PM $ 0.000229
+0.07%
$ 836,512 $ 214,451
Mar 5, 7 PM $ 0.000229
+0.35%
$ 835,856 $ 214,444
Mar 5, 6 PM $ 0.000228
+0.21%
$ 834,589 $ 214,226
Mar 5, 5 PM $ 0.000228
+0.18%
$ 833,749 $ 213,839
Mar 5, 4 PM $ 0.000228
-0.09%
$ 832,441 $ 213,392
Mar 5, 3 PM $ 0.000228
-0.09%
$ 832,704 $ 214,152
Mar 5, 2 PM $ 0.000228
-0.05%
$ 833,454 $ 214,088
Mar 5, 1 PM $ 0.000228
-0.05%
$ 834,644 $ 214,902
Mar 5, 12 PM $ 0.000228
-0.04%
$ 835,180 $ 214,832
Mar 5, 11 AM $ 0.000228
+0.01%
$ 835,499 $ 214,020
Mar 5, 10 AM $ 0.000228
+0.12%
$ 835,441 $ 214,018
Mar 5, 9 AM $ 0.000228
-0.06%
$ 834,473 $ 213,997
Mar 5, 8 AM $ 0.000228
+0.06%
$ 835,232 $ 213,462
Mar 5, 7 AM $ 0.000228
-0.29%
$ 833,328 $ 212,699
Mar 5, 6 AM $ 0.000229
-0.25%
$ 835,788 $ 211,785
Mar 5, 5 AM $ 0.000229
-0.19%
$ 837,867 $ 209,937
Mar 5, 4 AM $ 0.00023
-0.36%
$ 839,500 $ 210,055
Mar 5, 3 AM $ 0.00023
-0.22%
$ 842,530 $ 208,974
Mar 5, 2 AM $ 0.000231
-1.28%
$ 844,385 $ 206,290
Mar 5, 1 AM $ 0.000234
-0.38%
$ 855,358 $ 202,094
Mar 5, 12 AM $ 0.000235
-0.02%
$ 858,647 $ 201,236
Mar 4, 11 PM $ 0.000235
-0.19%
$ 858,800 $ 200,872
Mar 4, 10 PM $ 0.000235
+0.10%
$ 860,447 $ 200,484
Mar 4, 9 PM $ 0.000235
-0.19%
$ 859,621 $ 208,745
Mar 4, 8 PM $ 0.000236
-0.20%
$ 861,218 $ 209,240
Mar 4, 7 PM $ 0.000236
-0.05%
$ 862,953 $ 209,592
Mar 4, 6 PM $ 0.000236
-0.20%
$ 863,421 $ 209,549
Mar 4, 5 PM $ 0.000237
-0.07%
$ 865,177 $ 210,127
Mar 4, 4 PM $ 0.000236
-0.04%
$ -- $ 210,164
Mar 4, 1 PM $ 0.000237
+0.16%
$ 867,366 $ 208,745
Mar 4, 12 PM $ 0.000237
+0.01%
$ 867,602 $ 208,221
Mar 4, 11 AM $ 0.000237
+0.11%
$ 867,510 $ 208,209
Mar 4, 9 AM $ 0.000237
+0.13%
$ 868,072 $ 208,159
Mar 4, 8 AM $ 0.000237
+0.03%
$ 866,985 $ 208,277
Mar 4, 7 AM $ 0.000237
-0.03%
$ 867,756 $ 209,941
Mar 4, 6 AM $ 0.000237
-0.09%
$ 867,323 $ 209,437
Mar 4, 5 AM $ 0.000237
-0.06%
$ 867,906 $ 209,755
Mar 4, 4 AM $ 0.000237
+0.02%
$ 868,400 $ 209,907
Mar 4, 3 AM $ 0.000237
-0.22%
$ 868,240 $ 209,497
Mar 4, 2 AM $ 0.000238
-0.14%
$ 870,156 $ 209,138
Mar 4, 1 AM $ 0.000238
+0.16%
$ 871,382 $ 207,972