Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:12 AM $0.000098
-0.01%
$395,620 $108,075
3:11 AM $0.000098
-0.01%
$395,620 $108,081
3:10 AM $0.0000981
+0.00%
$395,620 $108,060
3:09 AM $0.0000981
+0.01%
$395,689 $108,024
3:08 AM $0.000098
+0.00%
$395,689 $107,824
3:07 AM $0.000098
+0.00%
$395,689 $107,817
3:06 AM $0.000098
+0.00%
$395,689 $107,771
3:05 AM $0.000098
-0.01%
$395,689 $107,697
3:04 AM $0.000098
+0.00%
$395,660 $107,559
3:03 AM $0.000098
+0.00%
$395,660 $107,571
3:02 AM $0.000098
+0.00%
$395,660 $107,534
3:01 AM $0.000098
+0.00%
$395,660 $107,537
3:00 AM $0.000098
+0.00%
$395,660 $107,547
2:59 AM $0.000098
-0.01%
$395,627 $107,412
2:58 AM $0.000098
+0.01%
$395,627 $107,417
2:57 AM $0.000098
+0.00%
$395,627 $107,377
2:56 AM $0.000098
+0.00%
$395,627 $107,387
2:55 AM $0.000098
+0.00%
$395,627 $107,258
2:54 AM $0.000098
+0.01%
$395,668 $106,891
2:53 AM $0.000098
+0.00%
$395,668 $106,902
2:52 AM $0.000098
+0.00%
$395,668 $106,900
2:51 AM $0.000098
+0.01%
$395,668 $106,777
2:50 AM $0.000098
+0.00%
$395,668 $106,766
2:49 AM $0.000098
-0.01%
$395,635 $106,674
2:48 AM $0.000098
+0.00%
$395,635 $106,324
2:47 AM $0.000098
+0.00%
$395,635 $105,843
2:46 AM $0.0000981
+0.01%
$395,635 $105,725
2:45 AM $0.000098
-0.01%
$395,635 $105,529
2:44 AM $0.0000981
+0.00%
$395,718 $105,198
2:43 AM $0.0000981
+0.01%
$395,718 $105,128
2:42 AM $0.0000981
+0.00%
$395,718 $105,013
2:41 AM $0.0000981
+0.02%
$395,718 $104,877
2:40 AM $0.000098
-0.02%
$395,718 $104,857
2:39 AM $0.0000981
+0.00%
$395,684 $104,725
2:38 AM $0.000098
+0.01%
$395,684 $104,675
2:37 AM $0.000098
+0.00%
$395,684 $104,622
2:36 AM $0.000098
-0.01%
$395,684 $104,630
2:35 AM $0.0000981
+0.01%
$395,684 $104,618
2:34 AM $0.000098
+0.00%
$395,655 $104,504
2:33 AM $0.000098
+0.00%
$395,655 $104,504
2:32 AM $0.000098
-0.01%
$395,655 $104,568
2:31 AM $0.0000981
-0.01%
$395,655 $104,579
2:30 AM $0.0000981
+0.00%
$395,655 $104,503
2:29 AM $0.0000981
+0.00%
$395,693 $104,361
2:28 AM $0.0000981
-0.01%
$395,693 $104,225
2:27 AM $0.0000981
+0.01%
$395,693 $104,161
2:26 AM $0.0000981
-0.01%
$395,693 $104,038
2:25 AM $0.0000981
-0.01%
$395,693 $103,967
2:24 AM $0.0000981
+0.00%
$395,730 $103,923
2:23 AM $0.0000981
+0.00%
$395,730 $103,848