MultiVAC Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000275
+0.05%
$ 980,178 $ 188,075
6:43 AM $ 0.000275
+0.00%
$ 980,178 $ 188,076
6:42 AM $ 0.000275
+0.03%
$ 980,178 $ 188,061
6:41 AM $ 0.000275
+0.01%
$ 980,178 $ 188,053
6:40 AM $ 0.000275
+0.01%
$ 980,178 $ 187,985
6:39 AM $ 0.000275
+0.09%
$ 979,611 $ 187,935
6:38 AM $ 0.000275
-0.10%
$ 979,611 $ 187,899
6:37 AM $ 0.000275
+0.07%
$ 979,611 $ 187,873
6:36 AM $ 0.000275
-0.13%
$ 979,611 $ 187,873
6:35 AM $ 0.000275
+0.04%
$ 979,611 $ 187,864
6:34 AM $ 0.000275
+0.00%
$ 978,949 $ 187,852
6:33 AM $ 0.000275
-0.01%
$ 978,949 $ 187,919
6:32 AM $ 0.000275
+0.05%
$ 978,949 $ 187,905
6:31 AM $ 0.000275
-0.01%
$ 978,949 $ 187,905
6:30 AM $ 0.000275
-0.06%
$ 978,949 $ 188,051
6:29 AM $ 0.000275
+0.08%
$ 979,202 $ 188,051
6:28 AM $ 0.000275
-0.05%
$ 979,202 $ 188,094
6:27 AM $ 0.000275
+0.02%
$ 979,202 $ 188,146
6:26 AM $ 0.000275
+0.06%
$ 979,202 $ 188,166
6:25 AM $ 0.000274
-0.10%
$ 979,202 $ 188,230
6:24 AM $ 0.000275
-0.02%
$ 978,553 $ 188,214
6:23 AM $ 0.000275
+0.08%
$ 978,553 $ 188,258
6:22 AM $ 0.000274
-0.11%
$ 978,553 $ 188,214
6:21 AM $ 0.000275
-0.03%
$ 978,553 $ 188,214
6:20 AM $ 0.000275
+0.03%
$ 978,553 $ 188,204
6:19 AM $ 0.000275
+0.17%
$ 979,522 $ 188,305
6:18 AM $ 0.000275
-0.06%
$ 979,522 $ 188,293
6:17 AM $ 0.000275
+0.02%
$ 979,522 $ 188,267
6:16 AM $ 0.000275
+0.08%
$ 979,522 $ 188,282
6:15 AM $ 0.000275
-0.01%
$ 979,522 $ 188,429
6:14 AM $ 0.000274
-0.07%
$ 977,577 $ 188,429
6:13 AM $ 0.000275
+0.02%
$ 977,577 $ 188,495
6:12 AM $ 0.000275
-0.03%
$ 977,577 $ 188,341
6:11 AM $ 0.000275
+0.05%
$ 977,577 $ 188,337
6:10 AM $ 0.000274
-0.02%
$ 977,577 $ 188,381
6:09 AM $ 0.000275
+0.05%
$ 979,184 $ 188,506
6:08 AM $ 0.000275
-0.13%
$ 979,184 $ 188,532
6:07 AM $ 0.000275
-0.08%
$ 979,184 $ 188,609
6:06 AM $ 0.000274
+0.01%
$ 979,184 $ 188,614
6:05 AM $ 0.000274
+0.07%
$ 979,184 $ 188,657
6:04 AM $ 0.000274
-0.03%
$ 977,240 $ 188,572
6:03 AM $ 0.000274
-0.12%
$ 977,240 $ 188,545
6:02 AM $ 0.000275
+0.10%
$ 977,240 $ 188,572
6:01 AM $ 0.000274
-0.14%
$ 977,240 $ 188,572
6:00 AM $ 0.000275
-0.07%
$ 977,240 $ 188,537
5:59 AM $ 0.000275
+0.20%
$ 980,090 $ 188,735
5:58 AM $ 0.000275
+0.05%
$ 980,090 $ 188,625
5:57 AM $ 0.000275
+0.03%
$ 980,090 $ 188,676
5:56 AM $ 0.000275
+0.00%
$ 980,090 $ 188,630
5:55 AM $ 0.000275
-0.07%
$ 980,090 $ 188,485