Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.000102
+0.01%
$403,022 $48,035
Aug 7, 10 PM $0.000102
-0.05%
$402,991 $47,613
Aug 7, 9 PM $0.000102
+0.03%
$403,206 $49,064
Aug 7, 8 PM $0.000102
-0.03%
$403,090 $50,306
Aug 7, 7 PM $0.000102
-0.03%
$403,220 $52,820
Aug 7, 6 PM $0.000102
+0.00%
$403,324 $53,813
Aug 7, 5 PM $0.000102
-0.01%
$403,341 $55,581
Aug 7, 4 PM $0.000102
+0.02%
$403,390 $56,621
Aug 7, 3 PM $0.000102
-0.06%
$403,314 $55,108
Aug 7, 2 PM $0.000102
-0.03%
$403,566 $53,592
Aug 7, 1 PM $0.000102
+0.02%
$403,706 $51,015
Aug 7, 12 PM $0.000102
-0.01%
$403,628 $49,602
Aug 7, 11 AM $0.000102
-0.02%
$403,689 $48,372
Aug 7, 10 AM $0.000102
-0.01%
$403,764 $46,398
Aug 7, 9 AM $0.000102
-0.01%
$403,787 $44,544
Aug 7, 8 AM $0.000102
-0.04%
$403,779 $43,085
Aug 7, 7 AM $0.000102
-0.14%
$403,952 $43,000
Aug 7, 6 AM $0.000102
+0.06%
$404,499 $43,173
Aug 7, 5 AM $0.000102
-0.01%
$404,250 $43,872
Aug 7, 4 AM $0.000102
+0.02%
$404,375 $43,024
Aug 7, 3 AM $0.000102
-0.01%
$404,361 $42,728
Aug 7, 2 AM $0.000102
-0.01%
$404,402 $42,963
Aug 7, 1 AM $0.000102
-0.02%
$404,451 $43,767
Aug 7, 12 AM $0.000102
-0.02%
$404,513 $45,280
Aug 6, 11 PM $0.000102
+0.00%
$404,582 $46,924
Aug 6, 10 PM $0.000102
-0.10%
$404,597 $45,706
Aug 6, 9 PM $0.000102
-0.05%
$404,981 $44,251
Aug 6, 8 PM $0.000102
+0.01%
$405,194 $43,700
Aug 6, 7 PM $0.000102
-0.01%
$405,157 $41,753
Aug 6, 6 PM $0.000102
+0.08%
$405,195 $41,192
Aug 6, 5 PM $0.000102
-0.08%
$404,873 $40,224
Aug 6, 4 PM $0.000102
-0.02%
$405,211 $37,984
Aug 6, 3 PM $0.000102
-0.01%
$405,273 $38,954
Aug 6, 2 PM $0.000102
+0.08%
$405,327 $39,262
Aug 6, 1 PM $0.000102
-0.05%
$405,002 $40,906
Aug 6, 12 PM $0.000102
+0.02%
$405,189 $39,780
Aug 6, 11 AM $0.000102
-0.07%
$405,099 $40,216
Aug 6, 10 AM $0.000102
+0.06%
$405,363 $40,507
Aug 6, 9 AM $0.000102
-0.03%
$405,116 $41,156
Aug 6, 8 AM $0.000102
+0.02%
$405,225 $40,655
Aug 6, 7 AM $0.000102
-0.03%
$405,143 $40,990
Aug 6, 6 AM $0.000102
+0.01%
$405,267 $40,730
Aug 6, 5 AM $0.000102
-0.04%
$405,102 $39,991
Aug 6, 4 AM $0.000102
+0.01%
$405,284 $39,260
Aug 6, 3 AM $0.000102
-0.03%
$404,918 $38,190
Aug 6, 2 AM $0.000102
-0.07%
$405,059 $38,226
Aug 6, 1 AM $0.000102
+0.08%
$405,360 $38,592
Aug 6, 12 AM $0.000102
-0.08%
$405,046 $37,522
Aug 5, 11 PM $0.000102
-0.01%
$405,367 $37,185
Aug 5, 10 PM $0.000102
-0.11%
$405,405 $37,731