MultiVAC Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000238
-0.14%
$ 870,156 $ 209,138
Mar 4, 1 AM $ 0.000238
+0.16%
$ 871,382 $ 207,972
Mar 4, 12 AM $ 0.000238
-0.18%
$ 869,634 $ 207,652
Mar 3, 11 PM $ 0.000238
-0.27%
$ 871,103 $ 207,807
Mar 3, 10 PM $ 0.000239
-0.50%
$ 873,351 $ 207,012
Mar 3, 9 PM $ 0.00024
+0.08%
$ 877,226 $ 197,917
Mar 3, 8 PM $ 0.00024
-0.15%
$ 876,549 $ 197,219
Mar 3, 7 PM $ 0.00024
+0.14%
$ 877,825 $ 196,555
Mar 3, 6 PM $ 0.00024
+0.16%
$ 877,330 $ 196,171
Mar 3, 5 PM $ 0.00024
-0.11%
$ 875,887 $ 195,638
Mar 3, 4 PM $ 0.00024
-0.07%
$ 876,639 $ 195,693
Mar 3, 3 PM $ 0.00024
+0.05%
$ 877,027 $ 196,172
Mar 3, 2 PM $ 0.00024
-0.05%
$ 876,667 $ 195,391
Mar 3, 1 PM $ 0.00024
-0.02%
$ 876,313 $ 195,840
Mar 3, 12 PM $ 0.00024
+0.12%
$ 877,418 $ 195,306
Mar 3, 11 AM $ 0.00024
-0.24%
$ 874,697 $ 195,345
Mar 3, 10 AM $ 0.00024
-0.02%
$ 876,797 $ 195,075
Mar 3, 9 AM $ 0.00024
+0.08%
$ 877,008 $ 194,890
Mar 3, 8 AM $ 0.00024
-0.47%
$ 876,178 $ 194,695
Mar 3, 7 AM $ 0.000241
+0.22%
$ 880,275 $ 193,143
Mar 3, 6 AM $ 0.000241
-0.07%
$ 878,343 $ 193,222
Mar 3, 5 AM $ 0.000241
-0.11%
$ 879,159 $ 193,640
Mar 3, 4 AM $ 0.000241
-0.02%
$ 879,451 $ 193,877
Mar 3, 3 AM $ 0.000241
+0.07%
$ 879,871 $ 194,250
Mar 3, 2 AM $ 0.000241
-0.03%
$ 879,073 $ 195,075
Mar 3, 1 AM $ 0.000241
-0.04%
$ 879,361 $ 195,679
Mar 3, 12 AM $ 0.000241
+0.02%
$ 879,126 $ 196,281
Mar 2, 11 PM $ 0.000241
+0.09%
$ 878,956 $ 196,410
Mar 2, 10 PM $ 0.000241
-0.10%
$ 878,150 $ 196,810
Mar 2, 9 PM $ 0.000241
+0.00%
$ 879,368 $ 197,930
Mar 2, 8 PM $ 0.000241
+0.03%
$ 878,996 $ 198,292
Mar 2, 7 PM $ 0.000241
+0.12%
$ 878,749 $ 198,828
Mar 2, 6 PM $ 0.000241
+0.00%
$ 877,831 $ 199,511
Mar 2, 5 PM $ 0.000241
-0.22%
$ 877,850 $ 199,290
Mar 2, 4 PM $ 0.000241
+0.08%
$ 879,769 $ 200,117
Mar 2, 3 PM $ 0.000241
+0.01%
$ 879,078 $ 199,963
Mar 2, 2 PM $ 0.000241
+0.11%
$ 879,237 $ 198,815
Mar 2, 1 PM $ 0.000241
-0.02%
$ 878,001 $ 198,849
Mar 2, 12 PM $ 0.000241
-0.06%
$ 878,208 $ 199,442
Mar 2, 11 AM $ 0.000241
-0.03%
$ 878,910 $ 201,389
Mar 2, 10 AM $ 0.000241
+0.07%
$ 879,163 $ 201,482
Mar 2, 9 AM $ 0.000241
+0.00%
$ 878,553 $ 201,730
Mar 2, 8 AM $ 0.000241
+0.00%
$ 878,584 $ 208,178
Mar 2, 7 AM $ 0.000241
-0.02%
$ 878,596 $ 208,284
Mar 2, 6 AM $ 0.000241
+0.21%
$ 878,628 $ 208,394
Mar 2, 5 AM $ 0.00024
-0.01%
$ 877,339 $ 208,330
Mar 2, 4 AM $ 0.000241
-0.16%
$ 877,434 $ 208,179
Mar 2, 3 AM $ 0.000241
+0.08%
$ 878,802 $ 207,033
Mar 2, 2 AM $ 0.000241
-0.03%
$ 878,099 $ 205,747
Mar 2, 1 AM $ 0.000241
+0.04%
$ 878,322 $ 205,563