MultiVAC Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000275
-0.14%
$ 980,720 $ 187,736
7:37 AM $ 0.000275
+0.04%
$ 980,720 $ 187,715
7:36 AM $ 0.000275
-0.01%
$ 980,720 $ 187,757
7:35 AM $ 0.000275
+0.03%
$ 980,720 $ 187,757
7:34 AM $ 0.000275
+0.09%
$ 980,635 $ 187,775
7:33 AM $ 0.000275
-0.04%
$ 980,635 $ 187,756
7:32 AM $ 0.000275
-0.01%
$ 980,635 $ 187,767
7:31 AM $ 0.000275
+0.01%
$ 980,635 $ 187,778
7:30 AM $ 0.000275
+0.00%
$ 980,635 $ 187,787
7:29 AM $ 0.000275
-0.09%
$ 979,222 $ 187,985
7:28 AM $ 0.000275
+0.17%
$ 979,222 $ 187,985
7:27 AM $ 0.000275
-0.15%
$ 979,222 $ 187,850
7:26 AM $ 0.000275
+0.21%
$ 979,222 $ 187,873
7:25 AM $ 0.000274
-0.04%
$ 979,222 $ 187,861
7:24 AM $ 0.000275
-0.05%
$ 978,790 $ 187,894
7:23 AM $ 0.000275
+0.16%
$ 978,790 $ 187,866
7:22 AM $ 0.000274
-0.12%
$ 978,790 $ 187,905
7:21 AM $ 0.000275
-0.04%
$ 978,790 $ 187,942
7:20 AM $ 0.000275
-0.01%
$ 978,790 $ 187,906
7:19 AM $ 0.000275
+0.09%
$ 979,456 $ 187,848
7:18 AM $ 0.000275
+0.09%
$ 979,456 $ 187,917
7:17 AM $ 0.000274
+0.04%
$ 979,456 $ 187,881
7:16 AM $ 0.000274
+0.00%
$ 979,456 $ 187,881
7:15 AM $ 0.000275
+0.05%
$ 979,456 $ 187,851
7:14 AM $ 0.000274
-0.03%
$ 977,581 $ 187,860
7:13 AM $ 0.000274
-0.01%
$ 977,581 $ 187,812
7:12 AM $ 0.000275
-0.03%
$ 977,581 $ 187,806
7:11 AM $ 0.000274
+0.05%
$ 977,581 $ 187,814
7:10 AM $ 0.000274
-0.13%
$ 977,581 $ 187,814
7:09 AM $ 0.000275
+0.02%
$ 978,650 $ 187,750
7:08 AM $ 0.000275
-0.04%
$ 978,650 $ 187,719
7:07 AM $ 0.000275
-0.02%
$ 978,650 $ 187,702
7:06 AM $ 0.000275
-0.10%
$ 978,650 $ 187,679
7:05 AM $ 0.000275
+0.04%
$ 978,650 $ 187,643
7:04 AM $ 0.000274
+0.00%
$ 978,225 $ 187,771
7:03 AM $ 0.000275
-0.07%
$ 978,225 $ 187,783
7:02 AM $ 0.000275
-0.03%
$ 978,225 $ 187,825
7:01 AM $ 0.000275
-0.02%
$ 978,225 $ 187,827
7:00 AM $ 0.000275
+0.05%
$ 978,225 $ 187,993
6:59 AM $ 0.000275
+0.01%
$ 978,790 $ 187,971
6:58 AM $ 0.000275
-0.01%
$ 978,790 $ 187,971
6:57 AM $ 0.000275
+0.11%
$ 978,790 $ 187,997
6:56 AM $ 0.000275
-0.10%
$ 978,790 $ 188,002
6:55 AM $ 0.000275
+0.15%
$ 978,790 $ 187,972
6:54 AM $ 0.000274
-0.04%
$ 977,845 $ 188,069
6:53 AM $ 0.000274
-0.07%
$ 977,845 $ 188,069
6:52 AM $ 0.000275
+0.10%
$ 977,845 $ 188,160
6:51 AM $ 0.000274
-0.07%
$ 977,845 $ 188,198
6:50 AM $ 0.000275
+0.07%
$ 977,845 $ 188,220
6:49 AM $ 0.000274
-0.15%
$ 978,044 $ 188,250