Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.000102
+0.07%
$405,840 $37,737
Aug 5, 8 PM $0.000102
+0.01%
$405,538 $38,545
Aug 5, 7 PM $0.000102
-0.08%
$405,505 $39,288
Aug 5, 6 PM $0.000102
-0.01%
$405,814 $38,556
Aug 5, 5 PM $0.000102
-0.01%
$405,858 $38,697
Aug 5, 4 PM $0.000102
+0.04%
$405,901 $41,949
Aug 5, 3 PM $0.000102
+0.04%
$405,755 $41,992
Aug 5, 2 PM $0.000102
-0.05%
$405,581 $42,613
Aug 5, 1 PM $0.000102
+0.08%
$405,798 $42,948
Aug 5, 12 PM $0.000102
-0.10%
$405,485 $44,005
Aug 5, 11 AM $0.000102
-0.05%
$405,881 $44,325
Aug 5, 10 AM $0.000102
-0.14%
$406,092 $44,129
Aug 5, 9 AM $0.000103
-0.03%
$406,675 $43,641
Aug 5, 8 AM $0.000103
+0.15%
$406,779 $45,314
Aug 5, 7 AM $0.000103
-0.06%
$406,156 $44,886
Aug 5, 6 AM $0.000103
-0.05%
$406,391 $44,694
Aug 5, 5 AM $0.000103
+0.05%
$406,593 $45,752
Aug 5, 4 AM $0.000103
+0.10%
$406,392 $47,403
Aug 5, 3 AM $0.000102
-0.06%
$405,604 $48,535
Aug 5, 2 AM $0.000103
-0.08%
$405,852 $49,244
Aug 5, 1 AM $0.000103
-0.02%
$406,164 $49,213
Aug 5, 12 AM $0.000103
-0.05%
$406,253 $49,483
Aug 4, 11 PM $0.000103
-0.01%
$406,463 $49,359
Aug 4, 10 PM $0.000103
-0.04%
$406,509 $49,737
Aug 4, 9 PM $0.000103
+0.04%
$406,682 $50,119
Aug 4, 8 PM $0.000103
-0.04%
$406,532 $49,782
Aug 4, 7 PM $0.000103
-0.05%
$406,687 $50,212
Aug 4, 6 PM $0.000103
-0.01%
$406,879 $50,737
Aug 4, 5 PM $0.000103
+0.13%
$406,907 $50,580
Aug 4, 4 PM $0.000103
-0.04%
$406,399 $48,596
Aug 4, 3 PM $0.000103
-0.14%
$406,557 $48,799
Aug 4, 2 PM $0.000103
+0.01%
$407,112 $49,034
Aug 4, 1 PM $0.000103
-0.07%
$407,079 $48,676
Aug 4, 12 PM $0.000103
-0.04%
$407,351 $49,179
Aug 4, 11 AM $0.000103
-0.02%
$407,494 $49,208
Aug 4, 10 AM $0.000103
-0.20%
$407,586 $49,946
Aug 4, 9 AM $0.000103
-0.09%
$408,404 $50,006
Aug 4, 8 AM $0.000103
-0.01%
$408,769 $49,580
Aug 4, 7 AM $0.000103
-0.09%
$408,793 $49,608
Aug 4, 6 AM $0.000103
-0.04%
$409,177 $49,532
Aug 4, 5 AM $0.000103
-0.23%
$409,361 $49,155
Aug 4, 4 AM $0.000104
-0.07%
$410,195 $48,255
Aug 4, 3 AM $0.000104
-0.03%
$409,984 $47,629
Aug 4, 2 AM $0.000104
-0.07%
$410,096 $47,433
Aug 4, 1 AM $0.000104
+0.03%
$410,370 $47,487
Aug 4, 12 AM $0.000104
-0.04%
$410,268 $47,186
Aug 3, 11 PM $0.000104
+0.02%
$410,417 $46,864
Aug 3, 10 PM $0.000104
-0.18%
$410,250 $47,022
Aug 3, 9 PM $0.000104
+0.01%
$410,991 $46,587
Aug 3, 8 PM $0.000104
-0.01%
$410,937 $46,672