MultiVAC Historical Data

MTV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000241
+0.04%
$ 878,322 $ 205,563
Mar 2, 12 AM $ 0.000241
+0.01%
$ 877,958 $ 205,485
Mar 1, 11 PM $ 0.000241
-0.04%
$ 877,887 $ 204,760
Mar 1, 10 PM $ 0.000241
+0.07%
$ 877,796 $ 204,610
Mar 1, 9 PM $ 0.00024
-0.22%
$ 877,182 $ 203,700
Mar 1, 8 PM $ 0.000241
-0.11%
$ 879,216 $ 204,138
Mar 1, 7 PM $ 0.000241
-0.16%
$ 880,240 $ 204,353
Mar 1, 6 PM $ 0.000242
+0.00%
$ 881,616 $ 204,401
Mar 1, 5 PM $ 0.000242
+0.26%
$ 881,595 $ 204,968
Mar 1, 4 PM $ 0.000241
+0.01%
$ 879,494 $ 202,780
Mar 1, 3 PM $ 0.000241
+0.00%
$ 879,384 $ 201,924
Mar 1, 2 PM $ 0.000241
+0.18%
$ 879,050 $ 203,684
Mar 1, 1 PM $ 0.000241
+0.09%
$ 877,623 $ 204,850
Mar 1, 12 PM $ 0.00024
-0.29%
$ 877,266 $ 204,480
Mar 1, 11 AM $ 0.000241
-0.07%
$ 879,377 $ 203,046
Mar 1, 10 AM $ 0.000241
+0.04%
$ 879,885 $ 203,194
Mar 1, 9 AM $ 0.000241
-0.08%
$ 879,146 $ 202,492
Mar 1, 8 AM $ 0.000241
+0.16%
$ 879,814 $ 197,197
Mar 1, 7 AM $ 0.000241
-0.12%
$ 878,543 $ 197,633
Mar 1, 6 AM $ 0.000241
-0.01%
$ 879,587 $ 197,841
Mar 1, 5 AM $ 0.000241
-0.03%
$ 879,707 $ 196,883
Mar 1, 4 AM $ 0.000241
+0.13%
$ 879,996 $ 197,237
Mar 1, 3 AM $ 0.000241
-0.12%
$ 878,865 $ 197,880
Mar 1, 2 AM $ 0.000241
+0.06%
$ 879,595 $ 198,768
Mar 1, 1 AM $ 0.000241
-0.10%
$ 879,003 $ 199,056
Mar 1, 12 AM $ 0.000241
-0.05%
$ 880,328 $ 198,925
Feb 28, 11 PM $ 0.000241
+0.21%
$ 880,746 $ 199,442
Feb 28, 10 PM $ 0.000241
+0.08%
$ 878,863 $ 200,194
Feb 28, 9 PM $ 0.000241
-0.07%
$ 878,039 $ 201,242
Feb 28, 8 PM $ 0.000241
-0.20%
$ 878,653 $ 200,513
Feb 28, 7 PM $ 0.000241
+0.27%
$ 880,526 $ 200,005
Feb 28, 6 PM $ 0.000241
-0.02%
$ 878,137 $ 200,870
Feb 28, 5 PM $ 0.000241
+0.02%
$ 878,250 $ 200,124
Feb 28, 4 PM $ 0.000241
-0.15%
$ 878,052 $ 200,647
Feb 28, 3 PM $ 0.000241
-0.02%
$ 879,296 $ 202,060
Feb 28, 2 PM $ 0.000241
+0.06%
$ 879,926 $ 201,799
Feb 28, 1 PM $ 0.000241
-0.07%
$ 879,971 $ 200,431
Feb 28, 12 PM $ 0.000241
+0.24%
$ 880,618 $ 200,423
Feb 28, 11 AM $ 0.000241
-0.02%
$ 877,481 $ 200,472
Feb 28, 10 AM $ 0.000241
+0.03%
$ 878,060 $ 200,664
Feb 28, 9 AM $ 0.000241
-0.03%
$ 877,390 $ 201,132
Feb 28, 8 AM $ 0.000241
-0.38%
$ 877,654 $ 200,942
Feb 28, 7 AM $ 0.000241
+0.12%
$ 880,961 $ 140,285
Feb 28, 6 AM $ 0.000241
+0.00%
$ 880,012 $ 140,034
Feb 28, 5 AM $ 0.000241
-0.18%
$ 879,656 $ 153,432
Feb 28, 4 AM $ 0.000242
+0.08%
$ 881,784 $ 154,557
Feb 28, 3 AM $ 0.000241
-0.07%
$ 880,953 $ 154,712
Feb 28, 2 AM $ 0.000242
+0.00%
$ 881,538 $ 222,948
Feb 28, 1 AM $ 0.000242
+0.04%
$ 881,395 $ 222,045
Feb 28, 12 AM $ 0.000241
-0.13%
$ 880,775 $ 221,342