MultiVAC Historical Data

MTV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000201
-0.03%
$ 720,116 $ 127,370
Jun 1, 8 PM $ 0.000201
+0.10%
$ 720,314 $ 127,663
Jun 1, 7 PM $ 0.000201
-0.03%
$ 719,576 $ 127,690
Jun 1, 6 PM $ 0.000201
+0.00%
$ 719,805 $ 126,332
Jun 1, 5 PM $ 0.000201
-0.03%
$ 719,811 $ 126,311
Jun 1, 4 PM $ 0.000201
+0.00%
$ 720,003 $ 126,616
Jun 1, 3 PM $ 0.000201
+0.07%
$ 719,974 $ 125,901
Jun 1, 2 PM $ 0.000201
-0.01%
$ 719,488 $ 125,128
Jun 1, 1 PM $ 0.000201
-0.02%
$ 719,576 $ 122,272
Jun 1, 12 PM $ 0.000201
-0.01%
$ 719,710 $ 119,554
Jun 1, 11 AM $ 0.000201
+0.01%
$ 719,755 $ 116,953
Jun 1, 10 AM $ 0.000201
+0.01%
$ 719,660 $ 116,170
Jun 1, 9 AM $ 0.000201
-0.08%
$ 719,646 $ 117,978
Jun 1, 8 AM $ 0.000201
+0.05%
$ 720,188 $ 118,141
Jun 1, 7 AM $ 0.000201
+0.01%
$ 719,848 $ 118,326
Jun 1, 6 AM $ 0.000201
-0.10%
$ 719,748 $ 119,683
Jun 1, 5 AM $ 0.000201
-0.01%
$ 720,492 $ 120,330
Jun 1, 4 AM $ 0.000201
+0.07%
$ 720,530 $ 119,113
Jun 1, 3 AM $ 0.000201
-0.10%
$ 720,027 $ 124,682
Jun 1, 2 AM $ 0.000201
+0.07%
$ 720,761 $ 125,937
Jun 1, 1 AM $ 0.000201
-0.01%
$ 720,260 $ 126,237
Jun 1, 12 AM $ 0.000201
+0.00%
$ 720,329 $ 124,716
May 31, 11 PM $ 0.000201
+0.00%
$ 720,354 $ 123,058
May 31, 10 PM $ 0.000201
-0.04%
$ 720,337 $ 122,599
May 31, 9 PM $ 0.000201
-0.03%
$ 720,641 $ 120,971
May 31, 8 PM $ 0.000201
+0.05%
$ 720,853 $ 118,887
May 31, 7 PM $ 0.000201
-0.01%
$ 720,526 $ 117,345
May 31, 6 PM $ 0.000201
-0.08%
$ 720,606 $ 116,766
May 31, 5 PM $ 0.000201
+0.07%
$ 721,218 $ 116,126
May 31, 4 PM $ 0.000201
-0.06%
$ 720,697 $ 113,989
May 31, 3 PM $ 0.000201
+0.07%
$ 721,135 $ 113,000
May 31, 2 PM $ 0.000201
+0.04%
$ 720,595 $ 111,792
May 31, 1 PM $ 0.000201
+0.00%
$ 720,328 $ 113,021
May 31, 12 PM $ 0.000201
+0.06%
$ 720,357 $ 114,329
May 31, 11 AM $ 0.000201
-0.53%
$ 719,912 $ 114,721
May 31, 10 AM $ 0.000202
-0.52%
$ 723,807 $ 113,891
May 31, 9 AM $ 0.000203
+0.06%
$ 727,596 $ 110,496
May 31, 8 AM $ 0.000203
-0.08%
$ 727,168 $ 107,632
May 31, 7 AM $ 0.000203
-0.11%
$ 727,714 $ 105,443
May 31, 6 AM $ 0.000203
-0.06%
$ 728,535 $ 103,921
May 31, 5 AM $ 0.000203
+0.03%
$ 729,005 $ 100,636
May 31, 4 AM $ 0.000203
+0.83%
$ 728,762 $ 99,058
May 31, 3 AM $ 0.000202
-0.05%
$ 722,794 $ 91,404
May 31, 2 AM $ 0.000202
-0.03%
$ 723,175 $ 90,290
May 31, 1 AM $ 0.000202
+0.07%
$ 723,391 $ 90,276
May 31, 12 AM $ 0.000202
+0.03%
$ 722,920 $ 90,604
May 30, 11 PM $ 0.000202
-0.03%
$ 722,682 $ 90,358
May 30, 10 PM $ 0.000202
-0.01%
$ 722,874 $ 90,310
May 30, 9 PM $ 0.000202
+0.06%
$ 722,918 $ 90,005
May 30, 8 PM $ 0.000202
+0.00%
$ 722,486 $ 90,335