MultiVAC Historical Data

MTV Page 26
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000274
-0.31%
$ 974,450 $ 187,042
8:20 AM $ 0.000274
-0.49%
$ 974,450 $ 187,012
8:19 AM $ 0.000275
+0.14%
$ 979,774 $ 186,727
8:18 AM $ 0.000275
-0.22%
$ 979,774 $ 186,725
8:17 AM $ 0.000275
+0.06%
$ 979,774 $ 186,702
8:16 AM $ 0.000275
+0.16%
$ 979,774 $ 186,683
8:15 AM $ 0.000275
-0.03%
$ 979,774 $ 186,655
8:14 AM $ 0.000274
-0.03%
$ 978,246 $ 186,659
8:13 AM $ 0.000275
+0.09%
$ 978,246 $ 186,728
8:12 AM $ 0.000274
-0.10%
$ 978,246 $ 186,863
8:11 AM $ 0.000275
+0.15%
$ 978,246 $ 186,934
8:10 AM $ 0.000274
-0.02%
$ 978,246 $ 186,934
8:09 AM $ 0.000274
-0.08%
$ 978,185 $ 186,837
8:08 AM $ 0.000275
-0.03%
$ 978,185 $ 186,868
8:07 AM $ 0.000275
+0.04%
$ 978,185 $ 186,868
8:06 AM $ 0.000275
+0.14%
$ 978,185 $ 186,970
8:05 AM $ 0.000275
+0.10%
$ 978,185 $ 186,967
8:04 AM $ 0.000274
-0.17%
$ 977,942 $ 186,891
8:03 AM $ 0.000275
-0.02%
$ 977,942 $ 187,278
8:02 AM $ 0.000275
+0.07%
$ 977,942 $ 187,300
8:01 AM $ 0.000275
+0.04%
$ 977,942 $ 187,300
8:00 AM $ 0.000275
-0.09%
$ 977,942 $ 187,301
7:59 AM $ 0.000275
+0.05%
$ 979,605 $ 187,200
7:58 AM $ 0.000275
+0.11%
$ 979,605 $ 187,216
7:57 AM $ 0.000274
-0.02%
$ 979,605 $ 187,183
7:56 AM $ 0.000274
-0.12%
$ 979,605 $ 187,193
7:55 AM $ 0.000275
-0.01%
$ 979,605 $ 187,110
7:54 AM $ 0.000275
-0.16%
$ 979,480 $ 187,169
7:53 AM $ 0.000275
+0.15%
$ 979,480 $ 187,155
7:52 AM $ 0.000275
-0.06%
$ 979,480 $ 187,219
7:51 AM $ 0.000275
+0.10%
$ 979,480 $ 187,219
7:50 AM $ 0.000275
+0.05%
$ 979,480 $ 187,190
7:49 AM $ 0.000275
+0.00%
$ 978,815 $ 187,241
7:48 AM $ 0.000275
-0.14%
$ 978,815 $ 187,452
7:47 AM $ 0.000275
-0.02%
$ 978,815 $ 187,418
7:46 AM $ 0.000275
+0.02%
$ 978,815 $ 187,357
7:45 AM $ 0.000275
+0.06%
$ 978,815 $ 187,590
7:44 AM $ 0.000275
-0.07%
$ 979,731 $ 187,549
7:43 AM $ 0.000275
+0.14%
$ 979,731 $ 187,549
7:42 AM $ 0.000275
-0.13%
$ 979,731 $ 187,547
7:41 AM $ 0.000275
-0.03%
$ 979,731 $ 187,553
7:40 AM $ 0.000275
+0.00%
$ 979,731 $ 187,563
7:39 AM $ 0.000275
+0.17%
$ 980,720 $ 187,753
7:38 AM $ 0.000275
-0.14%
$ 980,720 $ 187,736
7:37 AM $ 0.000275
+0.04%
$ 980,720 $ 187,715
7:36 AM $ 0.000275
-0.01%
$ 980,720 $ 187,757
7:35 AM $ 0.000275
+0.03%
$ 980,720 $ 187,757
7:34 AM $ 0.000275
+0.09%
$ 980,635 $ 187,775
7:33 AM $ 0.000275
-0.04%
$ 980,635 $ 187,756
7:32 AM $ 0.000275
-0.01%
$ 980,635 $ 187,767