MultiVAC Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000202
+0.00%
$ 722,486 $ 90,335
May 30, 7 PM $ 0.000202
-0.06%
$ 722,895 $ 90,750
May 30, 6 PM $ 0.000202
-0.07%
$ 723,355 $ 92,963
May 30, 5 PM $ 0.000202
+0.07%
$ 723,856 $ 94,151
May 30, 4 PM $ 0.000202
-0.06%
$ 723,375 $ 94,858
May 30, 3 PM $ 0.000202
-0.02%
$ 723,753 $ 94,554
May 30, 2 PM $ 0.000202
-0.04%
$ 723,904 $ 94,730
May 30, 1 PM $ 0.000202
+0.32%
$ 724,215 $ 95,271
May 30, 12 PM $ 0.000201
+0.00%
$ 721,875 $ 94,521
May 30, 11 AM $ 0.000201
+0.08%
$ 721,894 $ 94,569
May 30, 10 AM $ 0.000201
-0.10%
$ 721,283 $ 105,548
May 30, 9 AM $ 0.000201
+0.07%
$ 722,001 $ 104,772
May 30, 8 AM $ 0.000201
+0.10%
$ 721,513 $ 105,194
May 30, 7 AM $ 0.000201
-0.11%
$ 720,772 $ 105,043
May 30, 6 AM $ 0.000201
+0.05%
$ 721,540 $ 104,903
May 30, 5 AM $ 0.000201
+0.03%
$ 721,145 $ 105,228
May 30, 4 AM $ 0.000201
+0.01%
$ 720,952 $ 105,822
May 30, 3 AM $ 0.000201
-0.08%
$ 720,908 $ 106,419
May 30, 2 AM $ 0.000201
-0.03%
$ 721,460 $ 107,907
May 30, 1 AM $ 0.000201
+0.01%
$ 721,700 $ 108,007
May 30, 12 AM $ 0.000201
-0.01%
$ 721,633 $ 107,699
May 29, 11 PM $ 0.000201
-0.01%
$ 721,636 $ 108,348
May 29, 10 PM $ 0.000201
-0.05%
$ 721,699 $ 109,549
May 29, 9 PM $ 0.000201
+0.35%
$ 722,063 $ 109,930
May 29, 8 PM $ 0.000201
+0.02%
$ 719,537 $ 110,220
May 29, 7 PM $ 0.000201
-0.85%
$ 719,417 $ 111,622
May 29, 6 PM $ 0.000202
+0.77%
$ 725,563 $ 109,593
May 29, 5 PM $ 0.000201
+0.04%
$ 719,998 $ 108,840
May 29, 4 PM $ 0.000201
-0.01%
$ 719,643 $ 109,230
May 29, 3 PM $ 0.000201
+0.23%
$ 719,790 $ 109,396
May 29, 2 PM $ 0.0002
-0.03%
$ 718,204 $ 110,717
May 29, 1 PM $ 0.0002
+0.01%
$ 718,534 $ 111,687
May 29, 12 PM $ 0.0002
+0.01%
$ 718,434 $ 112,182
May 29, 11 AM $ 0.0002
-0.57%
$ 718,065 $ 113,915
May 29, 10 AM $ 0.000202
+0.02%
$ 722,159 $ 102,849
May 29, 9 AM $ 0.000201
-0.05%
$ 721,995 $ 104,004
May 29, 8 AM $ 0.000202
+0.01%
$ 722,386 $ 105,132
May 29, 7 AM $ 0.000202
-0.05%
$ 722,343 $ 106,833
May 29, 6 AM $ 0.000202
-0.04%
$ 722,701 $ 107,165
May 29, 5 AM $ 0.000202
+0.02%
$ 722,997 $ 107,409
May 29, 4 AM $ 0.000202
+0.02%
$ 722,846 $ 117,620
May 29, 3 AM $ 0.000202
+0.15%
$ 722,423 $ 120,872
May 29, 2 AM $ 0.000201
-0.05%
$ 721,362 $ 117,598
May 29, 1 AM $ 0.000201
+0.08%
$ 721,877 $ 115,885
May 29, 12 AM $ 0.000201
+0.02%
$ 721,290 $ 114,105
May 28, 11 PM $ 0.000201
-0.05%
$ 721,162 $ 112,501
May 28, 10 PM $ 0.000201
+0.08%
$ 721,483 $ 109,648
May 28, 9 PM $ 0.000201
+0.01%
$ 720,940 $ 107,741
May 28, 8 PM $ 0.000201
-0.07%
$ 720,859 $ 105,784
May 28, 7 PM $ 0.000201
+0.03%
$ 721,372 $ 101,989