MultiVAC Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000242
+0.04%
$ 881,395 $ 222,045
Feb 28, 12 AM $ 0.000241
-0.13%
$ 880,775 $ 221,342
Feb 27, 11 PM $ 0.000242
+0.00%
$ 881,850 $ 221,139
Feb 27, 10 PM $ 0.000242
+0.00%
$ 881,819 $ 219,648
Feb 27, 9 PM $ 0.000242
-0.04%
$ 881,932 $ 218,458
Feb 27, 8 PM $ 0.000242
-0.19%
$ 882,253 $ 218,444
Feb 27, 7 PM $ 0.000243
+0.26%
$ 885,075 $ 216,901
Feb 27, 6 PM $ 0.000242
-0.16%
$ 882,729 $ 215,315
Feb 27, 5 PM $ 0.000242
-0.05%
$ 884,190 $ 214,344
Feb 27, 4 PM $ 0.000243
-0.04%
$ 884,703 $ 214,353
Feb 27, 3 PM $ 0.000243
-0.01%
$ 885,278 $ 212,239
Feb 27, 2 PM $ 0.000243
-0.13%
$ 885,375 $ 211,126
Feb 27, 1 PM $ 0.000243
+0.19%
$ 886,388 $ 210,844
Feb 27, 12 PM $ 0.000242
-0.24%
$ 884,641 $ 211,213
Feb 27, 11 AM $ 0.000243
-0.29%
$ 887,489 $ 210,136
Feb 27, 10 AM $ 0.000244
-0.32%
$ 890,178 $ 209,524
Feb 27, 9 AM $ 0.000245
-0.02%
$ 892,943 $ 201,252
Feb 27, 8 AM $ 0.000245
+0.04%
$ 893,201 $ 199,952
Feb 27, 7 AM $ 0.000245
-0.34%
$ 892,750 $ 198,558
Feb 27, 6 AM $ 0.000246
-0.41%
$ 896,430 $ 197,480
Feb 27, 5 AM $ 0.000247
+0.11%
$ 900,838 $ 183,167
Feb 27, 4 AM $ 0.000247
+0.07%
$ 899,758 $ 179,425
Feb 27, 3 AM $ 0.000247
+0.06%
$ 899,385 $ 177,949
Feb 27, 2 AM $ 0.000246
+0.02%
$ 898,752 $ 178,292
Feb 27, 1 AM $ 0.000246
-0.15%
$ 898,518 $ 117,578
Feb 27, 12 AM $ 0.000247
-0.14%
$ 899,633 $ 117,110
Feb 26, 11 PM $ 0.000247
+0.22%
$ 901,137 $ 117,055
Feb 26, 10 PM $ 0.000247
-0.02%
$ 899,737 $ 117,657
Feb 26, 9 PM $ 0.000247
+0.17%
$ 900,064 $ 117,440
Feb 26, 8 PM $ 0.000246
-0.14%
$ 898,190 $ 179,414
Feb 26, 7 PM $ 0.000247
+0.10%
$ 899,594 $ 179,290
Feb 26, 6 PM $ 0.000246
+0.07%
$ 898,769 $ 178,903
Feb 26, 5 PM $ 0.000246
-0.14%
$ 897,763 $ 178,677
Feb 26, 4 PM $ 0.000246
+0.30%
$ 898,934 $ 177,856
Feb 26, 3 PM $ 0.000246
-0.57%
$ 896,387 $ 178,760
Feb 26, 2 PM $ 0.000247
-0.25%
$ 901,553 $ 177,248
Feb 26, 1 PM $ 0.000248
-0.23%
$ 904,109 $ 176,679
Feb 26, 12 PM $ 0.000248
-0.07%
$ 906,153 $ 175,862
Feb 26, 11 AM $ 0.000249
+0.03%
$ 906,830 $ 175,439
Feb 26, 10 AM $ 0.000248
+0.19%
$ 906,523 $ 174,999
Feb 26, 9 AM $ 0.000248
+0.01%
$ 904,408 $ 174,427
Feb 26, 8 AM $ 0.000248
-0.08%
$ 903,534 $ 172,881
Feb 26, 7 AM $ 0.000247
-0.12%
$ 902,723 $ 172,545
Feb 26, 6 AM $ 0.000248
+0.22%
$ 903,761 $ 172,986
Feb 26, 5 AM $ 0.000247
-0.13%
$ 901,810 $ 172,477
Feb 26, 4 AM $ 0.000248
-0.08%
$ 903,110 $ 172,576
Feb 26, 3 AM $ 0.000248
-0.07%
$ 903,845 $ 172,662
Feb 26, 2 AM $ 0.000248
+0.04%
$ 904,517 $ 172,059
Feb 26, 1 AM $ 0.000248
-0.06%
$ 904,131 $ 172,007
Feb 26, 12 AM $ 0.000248
-0.09%
$ 904,707 $ 171,952