Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.000104
+0.01%
$410,991 $46,587
Aug 3, 8 PM $0.000104
-0.01%
$410,937 $46,672
Aug 3, 7 PM $0.000104
+0.07%
$410,964 $46,092
Aug 3, 6 PM $0.000104
-0.13%
$410,694 $46,726
Aug 3, 5 PM $0.000104
-0.13%
$411,213 $46,256
Aug 3, 4 PM $0.000104
+0.07%
$411,761 $46,150
Aug 3, 3 PM $0.000104
-0.03%
$411,485 $45,559
Aug 3, 2 PM $0.000104
-0.14%
$411,618 $45,527
Aug 3, 1 PM $0.000104
+0.06%
$412,181 $44,841
Aug 3, 12 PM $0.000104
-0.11%
$411,916 $44,513
Aug 3, 11 AM $0.000104
+0.04%
$412,384 $44,366
Aug 3, 10 AM $0.000104
-0.09%
$412,234 $44,079
Aug 3, 9 AM $0.000104
+0.00%
$412,602 $44,015
Aug 3, 8 AM $0.000104
+0.02%
$412,593 $44,120
Aug 3, 7 AM $0.000104
-0.02%
$412,492 $43,263
Aug 3, 6 AM $0.000104
-0.10%
$412,564 $43,123
Aug 3, 5 AM $0.000104
+0.04%
$412,982 $43,257
Aug 3, 4 AM $0.000104
-0.09%
$412,802 $43,268
Aug 3, 3 AM $0.000105
-0.03%
$412,356 $43,884
Aug 3, 2 AM $0.000105
+0.03%
$412,481 $43,810
Aug 3, 1 AM $0.000105
+0.00%
$412,349 $43,686
Aug 3, 12 AM $0.000105
-0.04%
$412,357 $44,141
Aug 2, 11 PM $0.000105
-0.02%
$412,505 $44,619
Aug 2, 10 PM $0.000105
+0.11%
$412,581 $44,617
Aug 2, 9 PM $0.000104
-0.03%
$412,111 $44,927
Aug 2, 8 PM $0.000104
+0.03%
$412,247 $44,247
Aug 2, 7 PM $0.000104
-0.18%
$412,120 $43,714
Aug 2, 6 PM $0.000105
-0.09%
$412,856 $42,674
Aug 2, 5 PM $0.000105
+0.07%
$413,223 $42,787
Aug 2, 4 PM $0.000105
-0.07%
$412,944 $42,617
Aug 2, 3 PM $0.000105
-0.15%
$413,271 $42,730
Aug 2, 2 PM $0.000105
-0.06%
$413,884 $42,657
Aug 2, 1 PM $0.000105
-0.09%
$414,130 $42,965
Aug 2, 12 PM $0.000105
+0.10%
$414,495 $42,741
Aug 2, 11 AM $0.000105
-0.08%
$414,071 $42,894
Aug 2, 10 AM $0.000105
+0.01%
$414,419 $42,629
Aug 2, 9 AM $0.000105
-0.27%
$414,331 $42,935
Aug 2, 8 AM $0.000105
+0.02%
$415,444 $42,113
Aug 2, 7 AM $0.000105
-0.15%
$415,379 $42,530
Aug 2, 6 AM $0.000105
+0.03%
$416,012 $42,368
Aug 2, 5 AM $0.000105
-0.03%
$415,862 $42,001
Aug 2, 4 AM $0.000105
-0.03%
$415,978 $41,088
Aug 2, 3 AM $0.000105
-0.07%
$416,120 $40,590
Aug 2, 2 AM $0.000106
-0.04%
$416,431 $40,762
Aug 2, 1 AM $0.000106
-0.02%
$416,618 $40,797
Aug 2, 12 AM $0.000106
-0.03%
$416,680 $40,356
Aug 1, 11 PM $0.000106
-0.03%
$416,800 $40,101
Aug 1, 10 PM $0.000106
-0.02%
$416,931 $39,769
Aug 1, 9 PM $0.000106
+0.05%
$417,012 $39,708
Aug 1, 8 PM $0.000106
+0.03%
$416,785 $39,702