MultiVAC Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000274
-0.05%
$ 977,274 $ 186,788
9:15 AM $ 0.000274
-0.03%
$ 977,274 $ 186,863
9:14 AM $ 0.000274
+0.17%
$ 976,253 $ 186,820
9:13 AM $ 0.000273
-0.10%
$ 976,253 $ 186,796
9:12 AM $ 0.000274
-0.10%
$ 976,253 $ 186,766
9:11 AM $ 0.000274
-0.01%
$ 976,253 $ 186,788
9:10 AM $ 0.000274
-0.07%
$ 976,253 $ 186,804
9:09 AM $ 0.000274
+0.07%
$ 975,906 $ 186,753
9:08 AM $ 0.000274
+0.05%
$ 975,906 $ 186,761
9:07 AM $ 0.000274
-0.10%
$ 975,906 $ 186,768
9:06 AM $ 0.000274
+0.10%
$ 975,906 $ 186,768
9:05 AM $ 0.000274
+0.00%
$ 975,906 $ 186,816
9:04 AM $ 0.000274
+0.07%
$ 976,436 $ 186,958
9:03 AM $ 0.000274
-0.08%
$ 976,436 $ 186,969
9:02 AM $ 0.000274
+0.07%
$ 976,436 $ 186,960
9:01 AM $ 0.000274
-0.04%
$ 976,436 $ 186,985
9:00 AM $ 0.000274
+0.16%
$ 976,436 $ 186,935
8:59 AM $ 0.000274
-0.07%
$ 974,779 $ 186,949
8:58 AM $ 0.000274
+0.01%
$ 974,779 $ 186,987
8:57 AM $ 0.000274
+0.14%
$ 974,779 $ 186,982
8:56 AM $ 0.000273
-0.14%
$ 974,779 $ 186,917
8:55 AM $ 0.000273
-0.16%
$ 974,779 $ 186,985
8:54 AM $ 0.000274
+0.10%
$ 976,093 $ 187,089
8:53 AM $ 0.000274
+0.09%
$ 976,093 $ 187,151
8:52 AM $ 0.000273
+0.02%
$ 976,093 $ 187,151
8:51 AM $ 0.000273
-0.13%
$ 976,093 $ 187,154
8:50 AM $ 0.000274
+0.01%
$ 976,093 $ 187,090
8:49 AM $ 0.000274
-0.18%
$ 974,815 $ 187,029
8:48 AM $ 0.000274
+0.04%
$ 974,815 $ 187,358
8:47 AM $ 0.000274
-0.03%
$ 974,815 $ 187,536
8:46 AM $ 0.000274
-0.09%
$ 974,815 $ 187,474
8:45 AM $ 0.000274
+0.13%
$ 974,815 $ 187,502
8:44 AM $ 0.000274
-0.12%
$ 975,697 $ 187,561
8:43 AM $ 0.000274
+0.19%
$ 975,697 $ 187,503
8:42 AM $ 0.000274
-0.16%
$ 975,697 $ 187,507
8:41 AM $ 0.000274
-0.16%
$ 975,697 $ 187,484
8:40 AM $ 0.000274
+0.06%
$ 975,697 $ 187,499
8:39 AM $ 0.000274
+0.08%
$ 976,312 $ 187,531
8:38 AM $ 0.000274
-0.11%
$ 976,312 $ 187,498
8:37 AM $ 0.000274
+0.23%
$ 976,312 $ 187,505
8:36 AM $ 0.000273
-0.16%
$ 976,312 $ 187,505
8:35 AM $ 0.000274
+0.04%
$ 976,312 $ 187,455
8:34 AM $ 0.000274
-0.17%
$ 976,165 $ 187,256
8:33 AM $ 0.000274
+0.16%
$ 976,165 $ 187,249
8:32 AM $ 0.000274
-0.14%
$ 976,165 $ 187,178
8:31 AM $ 0.000274
-0.01%
$ 976,165 $ 187,150
8:30 AM $ 0.000274
-0.06%
$ 976,165 $ 187,170
8:29 AM $ 0.000274
+0.10%
$ 978,284 $ 187,017
8:28 AM $ 0.000274
-0.01%
$ 978,284 $ 186,991
8:27 AM $ 0.000274
-0.10%
$ 978,284 $ 186,943