Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00116
-0.69%
$22.89 million $64,140
Jan 15, 2023 $0.00117
-1.36%
$23.06 million $48,713
Jan 14, 2023 $0.0012
-2.64%
$23.53 million $160,122
Jan 13, 2023 $0.00122
+8.42%
$24.03 million $71,672
Jan 12, 2023 $0.00113
+1.48%
$22.18 million $51,400
Jan 11, 2023 $0.00111
-8.77%
$21.86 million $84,646
Jan 10, 2023 $0.00122
+4.09%
$23.98 million $14,920
Jan 9, 2023 $0.00117
+5.25%
$23.08 million $75,421
Jan 8, 2023 $0.00112
+2.72%
$21.95 million $27,170
Jan 7, 2023 $0.00109
-1.80%
$21.37 million $18,576
Jan 6, 2023 $0.00111
-3.01%
$21.76 million $66,330
Jan 5, 2023 $0.00114
-3.14%
$22.43 million $21,412
Jan 4, 2023 $0.00118
-1.85%
$23.16 million $34,497
Jan 3, 2023 $0.00119
+13.05%
$23.32 million $139,446
Jan 2, 2023 $0.00105
+4.29%
$20.63 million $26,312
Jan 1, 2023 $0.00101
-1.11%
$19.79 million $19,522
Dec 31, 2022 $0.00102
+6.24%
$20.01 million $43,263
Dec 30, 2022 $0.000962
-0.98%
$18.92 million $30,199
Dec 29, 2022 $0.000972
+3.07%
$19.11 million $52,926
Dec 28, 2022 $0.00094
-2.25%
$18.47 million $124,167
Dec 27, 2022 $0.000961
+3.42%
$18.89 million $26,978
Dec 26, 2022 $0.000932
+1.71%
$18.33 million $15,922
Dec 25, 2022 $0.000917
+0.51%
$18.02 million $16,320
Dec 24, 2022 $0.000912
+1.28%
$17.92 million $35,737
Dec 23, 2022 $0.000899
+0.67%
$17.66 million $15,711
Dec 22, 2022 $0.000893
-0.56%
$17.55 million $10,042
Dec 21, 2022 $0.000903
+0.49%
$17.75 million $11,812
Dec 20, 2022 $0.000896
+3.16%
$17.62 million $27,558
Dec 19, 2022 $0.00087
-2.77%
$17.11 million $19,467
Dec 18, 2022 $0.000895
-1.26%
$17.59 million $238,277
Dec 17, 2022 $0.000906
-0.75%
$17.8 million $24,678
Dec 16, 2022 $0.000913
-4.21%
$17.95 million $39,306
Dec 15, 2022 $0.000953
-1.87%
$18.73 million $23,857
Dec 14, 2022 $0.000969
-1.76%
$19.04 million $52,833
Dec 13, 2022 $0.000986
+2.11%
$19.37 million $42,658
Dec 12, 2022 $0.000963
+1.03%
$18.92 million $49,297
Dec 11, 2022 $0.000953
+2.16%
$18.73 million $28,945
Dec 10, 2022 $0.00093
-1.82%
$18.29 million $29,761
Dec 9, 2022 $0.00095
-0.93%
$18.67 million $15,941
Dec 8, 2022 $0.000959
-0.82%
$18.85 million $3.93 million
Dec 7, 2022 $0.000967
-1.78%
$19.01 million $26,512
Dec 6, 2022 $0.000985
-0.12%
$19.36 million $21,383
Dec 5, 2022 $0.000986
-1.04%
$19.39 million $45,326
Dec 4, 2022 $0.000997
+3.21%
$19.6 million $37,244
Dec 3, 2022 $0.000967
-2.03%
$19.01 million $52,365
Dec 2, 2022 $0.000986
+10.53%
$19.39 million $1.66 million
Dec 1, 2022 $0.000893
+2.87%
$17.55 million $71,892
Nov 30, 2022 $0.000867
+4.81%
$15.29 million $48,675
Nov 29, 2022 $0.000829
-0.83%
$14.62 million $44,651
Nov 28, 2022 $0.000836
-2.12%
$14.74 million $21,215